TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,091.40 11,103.12 11,052.44 11,056.34 0.0K
09:05 11,052.99 11,096.21 11,051.01 11,081.52 0.0K
09:10 11,075.78 11,075.78 11,055.68 11,058.88 0.0K
09:15 11,058.88 11,066.71 11,048.72 11,064.61 0.0K
09:20 11,069.74 11,076.09 11,050.98 11,052.64 0.0K
09:25 11,053.35 11,056.42 11,028.89 11,028.89 0.0K
09:30 11,028.62 11,034.72 11,021.50 11,030.12 0.0K
09:35 11,043.44 11,052.80 11,043.44 11,045.80 0.0K
09:40 11,045.15 11,045.15 11,007.37 11,007.37 0.0K
09:45 11,009.24 11,010.04 10,989.42 10,989.42 0.0K
09:50 10,988.93 10,996.24 10,984.59 10,992.66 0.0K
09:55 10,988.26 10,988.26 10,981.96 10,982.70 0.0K
10:00 10,979.48 10,986.31 10,979.48 10,985.43 0.0K
10:05 10,984.09 10,987.34 10,976.19 10,986.80 0.0K
10:10 10,988.21 11,000.45 10,988.21 10,996.78 0.0K
10:15 10,999.35 11,006.07 10,999.35 11,006.07 0.0K
10:20 11,006.19 11,016.48 11,006.19 11,014.98 0.0K
10:25 11,013.16 11,028.10 11,013.16 11,025.85 0.0K
10:30 11,026.51 11,028.71 11,013.77 11,016.28 0.0K
10:35 11,016.00 11,034.00 11,015.93 11,031.44 0.0K
10:40 11,031.21 11,033.37 11,018.15 11,021.33 0.0K
10:45 11,022.85 11,026.44 11,010.92 11,010.92 0.0K
10:50 11,010.49 11,011.07 11,000.50 11,000.50 0.0K
10:55 11,001.49 11,001.55 10,994.91 10,996.92 0.0K
11:00 10,997.08 10,997.08 10,981.08 10,993.52 0.0K
11:05 10,994.11 10,997.50 10,991.79 10,994.72 0.0K
11:10 10,996.11 10,996.46 10,987.01 10,991.34 0.0K
11:15 10,992.88 10,998.67 10,991.98 10,996.27 0.0K
11:20 10,996.45 11,004.25 10,992.39 11,004.25 0.0K
11:25 11,003.31 11,010.03 11,002.92 11,009.05 0.0K
11:30 11,008.37 11,016.49 11,008.37 11,016.49 0.0K
12:30 11,028.97 11,037.04 11,017.27 11,018.30 0.0K
12:35 11,016.59 11,019.97 11,003.90 11,003.90 0.0K
12:40 11,004.22 11,008.59 10,993.03 10,995.67 0.0K
12:45 10,997.24 11,005.27 10,996.51 11,004.38 0.0K
12:50 11,005.22 11,008.88 11,002.57 11,002.57 0.0K
12:55 11,002.17 11,007.54 10,996.51 10,997.77 0.0K
13:00 10,998.92 11,017.79 10,998.45 11,015.59 0.0K
13:05 11,016.33 11,016.33 11,004.74 11,011.87 0.0K
13:10 11,016.76 11,020.22 11,015.98 11,020.22 0.0K
13:15 11,020.98 11,024.13 11,019.31 11,019.53 0.0K
13:20 11,021.24 11,025.56 11,018.82 11,023.19 0.0K
13:25 11,023.17 11,032.55 11,023.17 11,029.43 0.0K
13:30 11,030.50 11,030.50 11,019.76 11,021.19 0.0K
13:35 11,023.18 11,023.47 11,017.86 11,018.92 0.0K
13:40 11,019.24 11,029.27 11,019.24 11,022.66 0.0K
13:45 11,022.69 11,037.98 11,020.79 11,037.98 0.0K
13:50 11,038.80 11,043.04 11,030.83 11,032.46 0.0K
13:55 11,032.69 11,039.51 11,032.17 11,039.51 0.0K
14:00 11,039.34 11,039.34 11,022.99 11,027.23 0.0K
14:05 11,023.92 11,024.34 11,018.98 11,023.17 0.0K
14:10 11,023.41 11,029.95 11,023.41 11,029.13 0.0K
14:15 11,027.42 11,028.07 11,024.98 11,027.91 0.0K
14:20 11,027.80 11,031.83 11,024.79 11,025.57 0.0K
14:25 11,026.41 11,027.29 11,023.45 11,023.45 0.0K
14:30 11,023.46 11,028.40 11,022.98 11,023.31 0.0K
14:35 11,023.87 11,026.06 11,021.50 11,023.94 0.0K
14:40 11,024.54 11,033.61 11,024.54 11,032.99 0.0K
14:45 11,033.48 11,034.73 11,030.46 11,033.75 0.0K
14:50 11,033.45 11,036.26 11,030.99 11,035.40 0.0K
14:55 11,035.82 11,035.82 11,028.24 11,033.20 0.0K
15:00 11,033.18 11,041.75 11,031.48 11,038.90 0.0K
15:05 11,039.21 11,044.32 11,036.38 11,038.71 0.0K
15:10 11,039.12 11,044.59 11,037.87 11,044.32 0.0K
15:15 11,044.26 11,051.76 11,044.26 11,049.30 0.0K
15:20 11,049.21 11,053.76 11,033.28 11,033.48 0.0K
15:25 11,037.56 11,037.56 11,037.56 11,037.56 0.0K
15:30 11,037.56 11,041.64 11,037.56 11,041.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし