TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,094.74 11,150.98 11,076.57 11,142.11 0.0K
09:05 11,139.94 11,165.66 11,139.94 11,162.01 0.0K
09:10 11,161.67 11,166.95 11,131.36 11,131.90 0.0K
09:15 11,131.22 11,131.22 11,107.63 11,107.63 0.0K
09:20 11,110.06 11,137.10 11,104.79 11,125.61 0.0K
09:25 11,127.18 11,127.18 11,085.60 11,088.18 0.0K
09:30 11,089.77 11,095.35 11,071.79 11,078.03 0.0K
09:35 11,077.84 11,093.74 11,072.04 11,093.74 0.0K
09:40 11,094.52 11,146.45 11,094.52 11,146.45 0.0K
09:45 11,138.05 11,166.33 11,136.81 11,166.33 0.0K
09:50 11,162.15 11,168.96 11,146.09 11,148.31 0.0K
09:55 11,148.44 11,155.68 11,132.13 11,155.68 0.0K
10:00 11,154.21 11,161.67 11,154.21 11,161.00 0.0K
10:05 11,161.92 11,189.39 11,159.62 11,182.48 0.0K
10:10 11,188.23 11,191.78 11,183.54 11,187.98 0.0K
10:15 11,187.84 11,187.84 11,167.59 11,178.63 0.0K
10:20 11,177.75 11,182.60 11,163.61 11,163.61 0.0K
10:25 11,163.73 11,165.79 11,150.51 11,156.69 0.0K
10:30 11,157.11 11,160.00 11,146.66 11,153.26 0.0K
10:35 11,152.54 11,154.38 11,139.57 11,141.38 0.0K
10:40 11,141.63 11,148.70 11,136.15 11,142.28 0.0K
10:45 11,141.01 11,144.38 11,136.74 11,143.22 0.0K
10:50 11,150.56 11,150.56 11,135.95 11,135.95 0.0K
10:55 11,135.19 11,136.96 11,122.77 11,124.03 0.0K
11:00 11,124.71 11,124.71 11,113.81 11,113.81 0.0K
11:05 11,113.90 11,116.82 11,105.66 11,116.82 0.0K
11:10 11,116.67 11,122.38 11,107.79 11,110.44 0.0K
11:15 11,110.90 11,113.60 11,109.64 11,111.33 0.0K
11:20 11,110.72 11,110.72 11,101.91 11,101.97 0.0K
11:25 11,102.14 11,111.89 11,094.32 11,111.89 0.0K
11:30 11,109.68 11,110.51 11,109.68 11,110.51 0.0K
12:30 11,081.13 11,091.50 11,076.65 11,082.18 0.0K
12:35 11,080.81 11,087.69 11,074.65 11,083.89 0.0K
12:40 11,083.09 11,087.92 11,082.30 11,085.84 0.0K
12:45 11,085.23 11,097.08 11,081.03 11,097.08 0.0K
12:50 11,098.14 11,100.18 11,090.74 11,090.74 0.0K
12:55 11,092.10 11,100.61 11,090.01 11,099.98 0.0K
13:00 11,099.98 11,112.35 11,085.85 11,112.35 0.0K
13:05 11,109.93 11,109.93 11,100.50 11,101.94 0.0K
13:10 11,102.81 11,103.35 11,098.98 11,103.31 0.0K
13:15 11,099.36 11,104.23 11,099.36 11,102.81 0.0K
13:20 11,102.54 11,109.79 11,102.30 11,108.39 0.0K
13:25 11,108.30 11,111.59 11,106.72 11,111.59 0.0K
13:30 11,111.33 11,112.91 11,106.13 11,110.44 0.0K
13:35 11,112.05 11,112.89 11,104.59 11,106.51 0.0K
13:40 11,105.35 11,118.13 11,104.16 11,116.65 0.0K
13:45 11,117.97 11,120.97 11,117.03 11,119.34 0.0K
13:50 11,115.28 11,115.28 11,109.77 11,113.46 0.0K
13:55 11,112.50 11,113.03 11,108.33 11,110.29 0.0K
14:00 11,110.33 11,115.48 11,106.67 11,106.67 0.0K
14:05 11,106.57 11,115.03 11,106.57 11,111.34 0.0K
14:10 11,112.32 11,112.32 11,098.78 11,103.19 0.0K
14:15 11,103.69 11,108.79 11,103.69 11,108.79 0.0K
14:20 11,108.85 11,109.66 11,100.49 11,104.86 0.0K
14:25 11,104.83 11,104.83 11,099.93 11,103.72 0.0K
14:30 11,102.83 11,102.83 11,099.43 11,100.96 0.0K
14:35 11,100.09 11,100.09 11,091.03 11,094.13 0.0K
14:40 11,094.05 11,102.77 11,093.46 11,102.77 0.0K
14:45 11,100.62 11,100.62 11,078.28 11,083.83 0.0K
14:50 11,084.64 11,084.64 11,075.04 11,083.17 0.0K
14:55 11,084.19 11,096.37 11,084.19 11,094.13 0.0K
15:00 11,092.65 11,094.34 11,083.98 11,085.53 0.0K
15:05 11,085.64 11,093.09 11,082.51 11,093.09 0.0K
15:10 11,093.79 11,103.21 11,092.41 11,094.35 0.0K
15:15 11,094.84 11,108.56 11,094.84 11,099.56 0.0K
15:20 11,101.50 11,103.78 11,092.36 11,100.26 0.0K
15:25 11,096.76 11,096.76 11,096.76 11,096.76 0.0K
15:30 11,096.76 11,096.76 11,077.37 11,077.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし