TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,783.58 10,799.82 10,762.24 10,788.01 0.0K
09:05 10,790.09 10,803.17 10,767.60 10,795.33 0.0K
09:10 10,790.62 10,790.62 10,757.54 10,774.63 0.0K
09:15 10,774.49 10,781.57 10,746.17 10,746.20 0.0K
09:20 10,741.72 10,762.89 10,741.72 10,751.17 0.0K
09:25 10,749.59 10,752.81 10,726.67 10,732.19 0.0K
09:30 10,725.28 10,741.96 10,719.68 10,736.17 0.0K
09:35 10,739.07 10,748.93 10,737.29 10,746.45 0.0K
09:40 10,744.47 10,744.47 10,732.68 10,738.75 0.0K
09:45 10,738.51 10,752.02 10,737.84 10,752.02 0.0K
09:50 10,753.66 10,765.35 10,748.41 10,765.35 0.0K
09:55 10,765.55 10,768.41 10,757.47 10,757.47 0.0K
10:00 10,757.68 10,769.26 10,757.68 10,768.33 0.0K
10:05 10,765.64 10,770.45 10,759.62 10,762.72 0.0K
10:10 10,766.95 10,771.01 10,764.22 10,764.78 0.0K
10:15 10,763.46 10,772.60 10,763.46 10,772.60 0.0K
10:20 10,775.41 10,775.54 10,765.90 10,771.65 0.0K
10:25 10,771.94 10,782.76 10,768.91 10,770.98 0.0K
10:30 10,770.37 10,776.83 10,770.37 10,774.06 0.0K
10:35 10,775.09 10,786.67 10,773.02 10,773.02 0.0K
10:40 10,768.32 10,769.14 10,763.58 10,768.38 0.0K
10:45 10,769.66 10,771.12 10,763.19 10,771.12 0.0K
10:50 10,772.37 10,776.65 10,768.07 10,772.38 0.0K
10:55 10,773.11 10,785.21 10,767.67 10,767.67 0.0K
11:00 10,767.51 10,776.71 10,766.16 10,768.25 0.0K
11:05 10,768.56 10,777.51 10,768.50 10,775.78 0.0K
11:10 10,775.70 10,791.84 10,772.50 10,785.78 0.0K
11:15 10,785.85 10,785.85 10,780.97 10,784.65 0.0K
11:20 10,784.65 10,804.98 10,784.65 10,804.98 0.0K
11:25 10,802.84 10,808.71 10,793.23 10,793.84 0.0K
11:30 10,796.29 10,804.43 10,796.29 10,804.43 0.0K
12:30 10,792.45 10,792.98 10,768.97 10,778.78 0.0K
12:35 10,782.79 10,788.99 10,769.03 10,769.03 0.0K
12:40 10,766.93 10,778.15 10,766.79 10,768.11 0.0K
12:45 10,772.60 10,777.94 10,770.33 10,775.56 0.0K
12:50 10,781.16 10,787.17 10,778.92 10,784.41 0.0K
12:55 10,782.52 10,785.48 10,777.18 10,785.48 0.0K
13:00 10,784.79 10,785.27 10,775.88 10,778.73 0.0K
13:05 10,780.17 10,780.17 10,767.44 10,767.52 0.0K
13:10 10,765.69 10,769.04 10,745.33 10,745.33 0.0K
13:15 10,745.32 10,750.90 10,743.38 10,750.90 0.0K
13:20 10,751.00 10,761.16 10,749.52 10,760.62 0.0K
13:25 10,761.25 10,767.75 10,759.44 10,759.44 0.0K
13:30 10,758.72 10,763.13 10,756.66 10,757.54 0.0K
13:35 10,756.92 10,756.92 10,750.69 10,755.17 0.0K
13:40 10,755.48 10,761.12 10,753.03 10,761.11 0.0K
13:45 10,760.89 10,772.54 10,760.89 10,772.14 0.0K
13:50 10,773.05 10,775.65 10,770.82 10,771.67 0.0K
13:55 10,771.70 10,787.80 10,769.99 10,778.46 0.0K
14:00 10,777.03 10,781.86 10,768.88 10,768.88 0.0K
14:05 10,771.51 10,772.98 10,767.39 10,771.05 0.0K
14:10 10,771.06 10,771.06 10,763.69 10,766.08 0.0K
14:15 10,766.80 10,768.26 10,761.05 10,761.86 0.0K
14:20 10,761.24 10,763.27 10,746.83 10,750.06 0.0K
14:25 10,748.62 10,755.98 10,746.18 10,755.56 0.0K
14:30 10,757.19 10,757.19 10,737.15 10,743.50 0.0K
14:35 10,741.64 10,741.64 10,730.87 10,730.87 0.0K
14:40 10,731.52 10,739.96 10,731.46 10,739.96 0.0K
14:45 10,741.83 10,747.53 10,741.83 10,743.18 0.0K
14:50 10,742.77 10,755.62 10,741.76 10,755.62 0.0K
14:55 10,755.12 10,757.24 10,749.72 10,752.53 0.0K
15:00 10,754.16 10,759.68 10,749.76 10,753.61 0.0K
15:05 10,751.07 10,762.85 10,751.07 10,756.25 0.0K
15:10 10,755.08 10,766.99 10,753.07 10,766.99 0.0K
15:15 10,766.64 10,772.89 10,765.32 10,770.33 0.0K
15:20 10,769.90 10,777.22 10,766.69 10,769.10 0.0K
15:25 10,766.30 10,766.30 10,766.30 10,766.30 0.0K
15:30 10,766.30 10,773.33 10,766.30 10,773.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし