TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,799.57 10,822.06 10,781.07 10,822.06 0.0K
09:05 10,828.78 10,847.58 10,827.84 10,836.37 0.0K
09:10 10,837.98 10,839.30 10,810.83 10,823.20 0.0K
09:15 10,828.90 10,830.90 10,810.25 10,817.21 0.0K
09:20 10,816.83 10,822.70 10,794.47 10,806.28 0.0K
09:25 10,809.83 10,836.12 10,809.83 10,836.12 0.0K
09:30 10,838.03 10,839.69 10,828.08 10,832.09 0.0K
09:35 10,830.25 10,830.60 10,802.53 10,805.36 0.0K
09:40 10,799.88 10,816.19 10,799.09 10,809.61 0.0K
09:45 10,809.72 10,813.41 10,794.54 10,803.64 0.0K
09:50 10,808.76 10,810.99 10,802.09 10,808.61 0.0K
09:55 10,807.21 10,814.64 10,788.98 10,796.99 0.0K
10:00 10,799.45 10,808.67 10,786.56 10,807.59 0.0K
10:05 10,808.33 10,812.50 10,792.71 10,794.19 0.0K
10:10 10,795.65 10,809.64 10,795.65 10,808.42 0.0K
10:15 10,809.97 10,810.32 10,802.87 10,807.05 0.0K
10:20 10,807.49 10,808.95 10,797.38 10,797.38 0.0K
10:25 10,796.77 10,812.05 10,794.22 10,811.32 0.0K
10:30 10,811.62 10,818.05 10,804.21 10,808.29 0.0K
10:35 10,807.49 10,818.26 10,804.16 10,812.32 0.0K
10:40 10,811.89 10,813.68 10,800.53 10,801.56 0.0K
10:45 10,801.96 10,806.98 10,799.56 10,805.60 0.0K
10:50 10,804.24 10,805.97 10,800.32 10,802.41 0.0K
10:55 10,799.43 10,808.27 10,799.43 10,806.50 0.0K
11:00 10,806.80 10,812.02 10,802.16 10,802.16 0.0K
11:05 10,798.62 10,802.27 10,797.72 10,802.25 0.0K
11:10 10,801.67 10,804.44 10,795.00 10,795.00 0.0K
11:15 10,795.30 10,795.30 10,788.37 10,791.12 0.0K
11:20 10,790.78 10,797.38 10,790.60 10,797.38 0.0K
11:25 10,797.75 10,802.71 10,796.19 10,800.58 0.0K
11:30 10,799.14 10,800.93 10,799.14 10,800.93 0.0K
12:30 10,769.92 10,787.62 10,769.40 10,781.84 0.0K
12:35 10,781.79 10,787.82 10,781.79 10,786.36 0.0K
12:40 10,788.06 10,788.06 10,780.98 10,783.21 0.0K
12:45 10,782.38 10,782.79 10,768.59 10,768.59 0.0K
12:50 10,765.10 10,776.56 10,763.95 10,775.89 0.0K
12:55 10,775.81 10,776.12 10,771.90 10,776.12 0.0K
13:00 10,777.19 10,782.21 10,777.19 10,780.77 0.0K
13:05 10,779.32 10,779.42 10,771.40 10,776.96 0.0K
13:10 10,774.78 10,779.67 10,774.78 10,779.54 0.0K
13:15 10,779.29 10,785.85 10,777.77 10,785.85 0.0K
13:20 10,788.05 10,788.05 10,782.50 10,784.59 0.0K
13:25 10,784.61 10,788.50 10,783.21 10,787.04 0.0K
13:30 10,788.22 10,788.22 10,781.40 10,781.40 0.0K
13:35 10,781.22 10,783.54 10,777.80 10,781.21 0.0K
13:40 10,781.24 10,788.38 10,777.69 10,788.27 0.0K
13:45 10,788.25 10,788.25 10,780.74 10,780.74 0.0K
13:50 10,780.13 10,782.55 10,773.45 10,774.96 0.0K
13:55 10,775.13 10,775.88 10,771.55 10,772.37 0.0K
14:00 10,772.24 10,773.49 10,769.53 10,771.71 0.0K
14:05 10,773.24 10,776.75 10,772.78 10,776.75 0.0K
14:10 10,776.16 10,780.58 10,775.46 10,779.38 0.0K
14:15 10,779.39 10,780.46 10,767.62 10,768.99 0.0K
14:20 10,769.90 10,771.09 10,765.65 10,771.09 0.0K
14:25 10,771.50 10,771.81 10,760.17 10,760.17 0.0K
14:30 10,760.05 10,762.63 10,755.18 10,762.59 0.0K
14:35 10,762.95 10,762.95 10,755.74 10,756.85 0.0K
14:40 10,756.38 10,759.52 10,743.03 10,743.73 0.0K
14:45 10,741.32 10,750.97 10,738.53 10,749.07 0.0K
14:50 10,747.98 10,756.25 10,747.98 10,756.22 0.0K
14:55 10,755.74 10,758.74 10,748.46 10,756.11 0.0K
15:00 10,757.60 10,764.59 10,757.49 10,763.63 0.0K
15:05 10,762.25 10,764.34 10,756.54 10,759.74 0.0K
15:10 10,759.54 10,773.35 10,759.54 10,765.33 0.0K
15:15 10,763.92 10,774.20 10,761.67 10,772.19 0.0K
15:20 10,772.36 10,772.36 10,761.01 10,765.28 0.0K
15:25 10,759.81 10,759.81 10,759.81 10,759.81 0.0K
15:30 10,759.81 10,759.81 10,749.35 10,749.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし