TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,664.41 10,664.41 10,615.11 10,630.99 0.0K
09:05 10,628.95 10,660.59 10,628.87 10,659.28 0.0K
09:10 10,659.35 10,695.25 10,659.35 10,684.39 0.0K
09:15 10,686.88 10,696.50 10,686.35 10,686.64 0.0K
09:20 10,686.79 10,721.99 10,686.79 10,721.99 0.0K
09:25 10,720.05 10,727.63 10,700.56 10,727.14 0.0K
09:30 10,722.30 10,727.85 10,709.20 10,727.85 0.0K
09:35 10,712.09 10,734.30 10,712.09 10,726.82 0.0K
09:40 10,721.43 10,726.16 10,702.30 10,706.87 0.0K
09:45 10,706.07 10,712.82 10,694.63 10,710.95 0.0K
09:50 10,709.25 10,719.20 10,703.76 10,703.76 0.0K
09:55 10,703.53 10,711.92 10,695.85 10,701.77 0.0K
10:00 10,700.07 10,706.65 10,696.68 10,706.65 0.0K
10:05 10,706.21 10,711.38 10,694.14 10,694.14 0.0K
10:10 10,696.56 10,712.69 10,696.56 10,712.69 0.0K
10:15 10,711.82 10,727.27 10,711.82 10,713.16 0.0K
10:20 10,711.83 10,711.99 10,693.23 10,693.23 0.0K
10:25 10,692.93 10,692.93 10,667.58 10,667.98 0.0K
10:30 10,669.21 10,669.21 10,660.38 10,666.94 0.0K
10:35 10,671.92 10,676.21 10,659.65 10,674.30 0.0K
10:40 10,677.50 10,687.52 10,677.29 10,681.26 0.0K
10:45 10,681.56 10,687.60 10,674.48 10,675.20 0.0K
10:50 10,675.18 10,676.49 10,669.19 10,675.12 0.0K
10:55 10,675.39 10,688.22 10,675.39 10,684.41 0.0K
11:00 10,684.90 10,693.75 10,684.90 10,690.12 0.0K
11:05 10,691.12 10,691.12 10,685.94 10,685.94 0.0K
11:10 10,686.01 10,686.01 10,673.44 10,678.19 0.0K
11:15 10,677.70 10,680.45 10,673.05 10,680.45 0.0K
11:20 10,680.38 10,680.94 10,677.42 10,678.64 0.0K
11:25 10,679.00 10,681.36 10,677.37 10,680.68 0.0K
11:30 10,678.92 10,679.67 10,678.92 10,679.67 0.0K
12:30 10,707.68 10,719.18 10,704.24 10,717.79 0.0K
12:35 10,718.80 10,724.85 10,709.71 10,718.06 0.0K
12:40 10,732.50 10,736.28 10,724.59 10,727.05 0.0K
12:45 10,719.27 10,731.02 10,705.59 10,728.51 0.0K
12:50 10,727.61 10,731.65 10,719.05 10,731.65 0.0K
12:55 10,729.18 10,731.45 10,721.94 10,731.45 0.0K
13:00 10,729.62 10,742.06 10,729.62 10,741.40 0.0K
13:05 10,741.40 10,761.52 10,741.40 10,760.65 0.0K
13:10 10,756.01 10,760.76 10,752.56 10,760.76 0.0K
13:15 10,759.79 10,763.18 10,750.56 10,750.56 0.0K
13:20 10,750.42 10,753.91 10,741.84 10,742.45 0.0K
13:25 10,742.38 10,742.38 10,718.24 10,718.24 0.0K
13:30 10,720.93 10,722.59 10,712.67 10,720.59 0.0K
13:35 10,720.36 10,726.58 10,720.36 10,724.11 0.0K
13:40 10,724.39 10,735.43 10,724.39 10,734.69 0.0K
13:45 10,736.18 10,742.66 10,735.57 10,742.42 0.0K
13:50 10,742.04 10,746.37 10,740.81 10,741.96 0.0K
13:55 10,741.70 10,742.68 10,739.32 10,740.56 0.0K
14:00 10,744.87 10,744.96 10,737.84 10,744.33 0.0K
14:05 10,744.44 10,748.88 10,743.11 10,743.11 0.0K
14:10 10,743.27 10,752.79 10,741.91 10,748.00 0.0K
14:15 10,745.06 10,749.11 10,745.06 10,746.71 0.0K
14:20 10,746.71 10,755.88 10,741.30 10,741.30 0.0K
14:25 10,739.65 10,750.18 10,739.65 10,749.01 0.0K
14:30 10,749.08 10,755.79 10,745.78 10,754.80 0.0K
14:35 10,754.91 10,761.41 10,753.33 10,761.41 0.0K
14:40 10,763.08 10,763.79 10,755.09 10,762.91 0.0K
14:45 10,763.50 10,767.05 10,760.98 10,763.85 0.0K
14:50 10,762.13 10,763.32 10,748.12 10,748.21 0.0K
14:55 10,747.90 10,752.41 10,735.05 10,748.92 0.0K
15:00 10,748.67 10,748.67 10,733.54 10,741.44 0.0K
15:05 10,741.72 10,756.68 10,741.72 10,747.56 0.0K
15:10 10,748.15 10,750.62 10,739.43 10,739.61 0.0K
15:15 10,738.79 10,739.50 10,733.40 10,733.40 0.0K
15:20 10,731.60 10,735.17 10,719.72 10,730.98 0.0K
15:25 10,732.82 10,732.82 10,732.82 10,732.82 0.0K
15:30 10,732.82 10,732.82 10,729.64 10,729.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし