TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,633.82 10,666.45 10,629.51 10,634.44 0.0K
09:05 10,631.82 10,651.72 10,619.09 10,639.40 0.0K
09:10 10,630.47 10,639.19 10,612.64 10,615.10 0.0K
09:15 10,612.18 10,628.96 10,604.71 10,628.96 0.0K
09:20 10,628.27 10,633.35 10,600.88 10,600.88 0.0K
09:25 10,598.76 10,609.56 10,591.39 10,603.81 0.0K
09:30 10,604.68 10,606.52 10,591.31 10,591.31 0.0K
09:35 10,590.92 10,590.92 10,578.73 10,580.36 0.0K
09:40 10,581.69 10,599.69 10,581.45 10,591.36 0.0K
09:45 10,593.58 10,602.80 10,590.27 10,593.52 0.0K
09:50 10,592.64 10,606.80 10,592.64 10,604.03 0.0K
09:55 10,602.61 10,605.83 10,597.84 10,598.39 0.0K
10:00 10,598.39 10,605.54 10,590.94 10,597.68 0.0K
10:05 10,600.64 10,622.13 10,600.64 10,618.27 0.0K
10:10 10,617.79 10,627.21 10,617.38 10,622.30 0.0K
10:15 10,624.68 10,625.55 10,611.56 10,613.54 0.0K
10:20 10,612.42 10,625.30 10,612.42 10,618.66 0.0K
10:25 10,619.45 10,619.45 10,602.40 10,611.68 0.0K
10:30 10,611.73 10,626.87 10,611.73 10,626.87 0.0K
10:35 10,626.87 10,629.41 10,623.91 10,624.15 0.0K
10:40 10,621.13 10,624.81 10,613.45 10,613.45 0.0K
10:45 10,612.00 10,613.55 10,604.56 10,608.23 0.0K
10:50 10,610.15 10,613.25 10,607.16 10,610.14 0.0K
10:55 10,609.90 10,619.14 10,607.20 10,612.30 0.0K
11:00 10,612.36 10,612.36 10,603.63 10,606.47 0.0K
11:05 10,605.33 10,607.35 10,589.66 10,596.93 0.0K
11:10 10,596.58 10,610.18 10,596.58 10,610.18 0.0K
11:15 10,610.27 10,611.48 10,596.08 10,596.08 0.0K
11:20 10,595.67 10,608.60 10,595.31 10,607.45 0.0K
11:25 10,607.44 10,618.79 10,606.38 10,618.59 0.0K
11:30 10,618.07 10,619.71 10,618.07 10,619.71 0.0K
12:30 10,595.10 10,601.85 10,592.67 10,593.46 0.0K
12:35 10,595.22 10,598.56 10,592.35 10,593.53 0.0K
12:40 10,589.05 10,594.30 10,588.91 10,591.20 0.0K
12:45 10,593.26 10,593.26 10,584.52 10,587.67 0.0K
12:50 10,587.04 10,595.63 10,587.04 10,589.63 0.0K
12:55 10,587.66 10,588.96 10,581.30 10,581.30 0.0K
13:00 10,581.22 10,584.10 10,578.68 10,579.84 0.0K
13:05 10,579.30 10,579.52 10,572.37 10,578.55 0.0K
13:10 10,580.63 10,582.20 10,573.71 10,574.12 0.0K
13:15 10,572.83 10,572.83 10,560.44 10,565.50 0.0K
13:20 10,566.44 10,578.83 10,566.44 10,578.12 0.0K
13:25 10,576.95 10,577.06 10,561.53 10,561.53 0.0K
13:30 10,560.18 10,560.18 10,549.61 10,552.54 0.0K
13:35 10,553.66 10,557.30 10,552.36 10,554.69 0.0K
13:40 10,554.77 10,560.56 10,552.81 10,558.41 0.0K
13:45 10,559.11 10,559.22 10,550.79 10,550.92 0.0K
13:50 10,550.67 10,552.28 10,545.50 10,546.00 0.0K
13:55 10,546.01 10,548.63 10,543.28 10,543.62 0.0K
14:00 10,543.57 10,545.06 10,540.95 10,541.34 0.0K
14:05 10,542.20 10,546.33 10,539.54 10,545.84 0.0K
14:10 10,544.21 10,545.67 10,541.34 10,543.90 0.0K
14:15 10,543.84 10,544.08 10,535.96 10,535.96 0.0K
14:20 10,535.54 10,535.54 10,524.85 10,530.25 0.0K
14:25 10,529.28 10,534.27 10,529.28 10,532.76 0.0K
14:30 10,532.24 10,542.82 10,530.14 10,542.82 0.0K
14:35 10,543.26 10,546.32 10,543.26 10,543.32 0.0K
14:40 10,545.44 10,547.48 10,542.03 10,542.03 0.0K
14:45 10,543.97 10,546.80 10,541.19 10,542.92 0.0K
14:50 10,542.83 10,543.85 10,534.83 10,535.53 0.0K
14:55 10,535.30 10,535.94 10,514.46 10,519.87 0.0K
15:00 10,519.47 10,524.09 10,517.87 10,520.00 0.0K
15:05 10,520.15 10,527.00 10,520.15 10,522.68 0.0K
15:10 10,522.75 10,528.97 10,518.71 10,522.61 0.0K
15:15 10,525.70 10,528.03 10,521.22 10,526.06 0.0K
15:20 10,523.76 10,526.88 10,519.47 10,526.88 0.0K
15:25 10,523.99 10,523.99 10,523.99 10,523.99 0.0K
15:30 10,523.99 10,542.50 10,523.99 10,542.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし