TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,497.34 10,591.14 10,497.34 10,591.14 0.0K
09:05 10,590.45 10,640.27 10,590.45 10,591.40 0.0K
09:10 10,590.18 10,626.85 10,589.90 10,622.91 0.0K
09:15 10,617.20 10,617.20 10,580.03 10,587.75 0.0K
09:20 10,593.49 10,595.10 10,580.24 10,582.83 0.0K
09:25 10,581.66 10,593.18 10,559.30 10,559.30 0.0K
09:30 10,557.07 10,557.07 10,535.53 10,536.31 0.0K
09:35 10,533.73 10,545.89 10,525.54 10,544.72 0.0K
09:40 10,539.20 10,553.63 10,529.46 10,529.46 0.0K
09:45 10,523.34 10,547.00 10,523.22 10,538.52 0.0K
09:50 10,537.90 10,552.32 10,537.90 10,548.10 0.0K
09:55 10,549.21 10,554.51 10,543.96 10,547.33 0.0K
10:00 10,547.42 10,557.98 10,547.42 10,555.85 0.0K
10:05 10,555.88 10,555.88 10,535.83 10,535.83 0.0K
10:10 10,534.43 10,542.23 10,533.12 10,536.74 0.0K
10:15 10,535.14 10,557.51 10,535.14 10,557.51 0.0K
10:20 10,558.00 10,558.25 10,547.49 10,547.49 0.0K
10:25 10,547.09 10,554.38 10,539.92 10,554.01 0.0K
10:30 10,553.60 10,553.60 10,525.86 10,527.52 0.0K
10:35 10,526.95 10,526.95 10,502.96 10,505.61 0.0K
10:40 10,507.84 10,515.06 10,507.84 10,514.99 0.0K
10:45 10,514.12 10,521.08 10,514.12 10,517.67 0.0K
10:50 10,517.25 10,519.54 10,508.69 10,510.72 0.0K
10:55 10,511.97 10,526.55 10,511.97 10,525.27 0.0K
11:00 10,526.34 10,533.45 10,525.47 10,528.75 0.0K
11:05 10,528.81 10,543.29 10,528.10 10,539.80 0.0K
11:10 10,541.50 10,546.89 10,541.50 10,546.89 0.0K
11:15 10,547.42 10,547.42 10,540.24 10,540.90 0.0K
11:20 10,546.75 10,546.75 10,540.57 10,542.61 0.0K
11:25 10,542.66 10,547.88 10,542.66 10,543.65 0.0K
11:30 10,541.47 10,542.75 10,541.47 10,542.75 0.0K
12:30 10,559.83 10,573.89 10,557.13 10,573.47 0.0K
12:35 10,570.97 10,572.09 10,552.96 10,558.04 0.0K
12:40 10,558.96 10,581.93 10,558.96 10,580.67 0.0K
12:55 10,585.48 10,585.48 10,584.55 10,584.94 0.0K
13:00 10,584.06 10,588.77 10,581.57 10,586.17 0.0K
13:05 10,585.46 10,588.69 10,576.92 10,588.69 0.0K
13:10 10,588.11 10,589.76 10,577.99 10,586.69 0.0K
13:15 10,585.41 10,585.91 10,573.84 10,574.34 0.0K
13:20 10,573.79 10,575.19 10,567.09 10,567.09 0.0K
13:25 10,566.84 10,567.28 10,562.60 10,564.43 0.0K
13:30 10,563.91 10,583.37 10,563.55 10,580.07 0.0K
13:35 10,580.31 10,582.36 10,568.18 10,568.51 0.0K
13:40 10,568.90 10,574.30 10,568.90 10,572.22 0.0K
13:45 10,569.24 10,577.95 10,569.24 10,576.45 0.0K
13:50 10,576.53 10,578.06 10,573.33 10,575.90 0.0K
13:55 10,573.59 10,579.47 10,569.24 10,569.57 0.0K
14:00 10,569.57 10,571.45 10,556.02 10,556.02 0.0K
14:05 10,550.72 10,552.23 10,548.59 10,550.18 0.0K
14:10 10,549.71 10,550.42 10,539.78 10,539.78 0.0K
14:15 10,542.29 10,546.00 10,539.92 10,542.64 0.0K
14:20 10,539.35 10,552.53 10,537.62 10,550.42 0.0K
14:25 10,551.31 10,558.94 10,551.31 10,554.77 0.0K
14:30 10,554.62 10,557.59 10,548.62 10,555.95 0.0K
14:35 10,558.13 10,572.55 10,558.13 10,570.80 0.0K
14:40 10,572.16 10,575.56 10,570.01 10,573.16 0.0K
14:45 10,572.79 10,575.38 10,570.32 10,570.69 0.0K
14:50 10,568.74 10,569.84 10,558.29 10,563.09 0.0K
14:55 10,563.32 10,563.32 10,554.10 10,556.48 0.0K
15:00 10,556.11 10,556.11 10,540.46 10,541.21 0.0K
15:05 10,540.30 10,540.30 10,519.75 10,524.79 0.0K
15:10 10,525.09 10,534.09 10,524.09 10,533.42 0.0K
15:15 10,533.78 10,535.28 10,525.36 10,533.92 0.0K
15:20 10,537.75 10,558.03 10,536.22 10,558.03 0.0K
15:25 10,563.08 10,563.08 10,563.08 10,563.08 0.0K
15:30 10,563.08 10,563.08 10,547.44 10,547.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし