TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,280.06 10,311.70 10,272.10 10,278.39 0.0K
09:05 10,274.10 10,295.72 10,268.04 10,295.72 0.0K
09:10 10,302.00 10,310.57 10,290.99 10,306.73 0.0K
09:15 10,313.75 10,318.74 10,292.91 10,299.58 0.0K
09:20 10,301.25 10,309.69 10,298.48 10,303.09 0.0K
09:25 10,297.24 10,297.24 10,272.81 10,278.44 0.0K
09:30 10,278.36 10,281.27 10,276.29 10,278.93 0.0K
09:35 10,274.83 10,276.97 10,270.47 10,273.99 0.0K
09:40 10,277.17 10,277.41 10,259.30 10,261.32 0.0K
09:45 10,263.65 10,263.65 10,251.87 10,258.27 0.0K
09:50 10,258.62 10,259.92 10,243.86 10,245.86 0.0K
09:55 10,241.94 10,244.50 10,238.05 10,238.05 0.0K
10:00 10,237.31 10,246.02 10,236.61 10,244.04 0.0K
10:05 10,242.72 10,253.66 10,242.72 10,253.44 0.0K
10:10 10,252.87 10,252.97 10,241.32 10,249.13 0.0K
10:15 10,248.86 10,249.28 10,228.31 10,232.61 0.0K
10:20 10,234.18 10,259.11 10,234.18 10,259.11 0.0K
10:25 10,261.57 10,264.60 10,255.86 10,255.86 0.0K
10:30 10,256.24 10,264.46 10,251.67 10,260.62 0.0K
10:35 10,262.02 10,262.02 10,252.98 10,256.73 0.0K
10:40 10,256.92 10,280.07 10,256.92 10,280.07 0.0K
10:45 10,283.70 10,290.01 10,264.54 10,267.70 0.0K
10:50 10,265.37 10,265.63 10,260.70 10,261.64 0.0K
10:55 10,261.42 10,269.69 10,258.35 10,267.82 0.0K
11:00 10,268.75 10,268.75 10,260.14 10,262.87 0.0K
11:05 10,264.30 10,266.73 10,261.95 10,262.60 0.0K
11:10 10,268.23 10,268.60 10,266.50 10,266.50 0.0K
11:15 10,266.37 10,277.71 10,266.37 10,276.97 0.0K
11:20 10,274.87 10,278.03 10,270.04 10,274.56 0.0K
11:25 10,274.83 10,278.70 10,270.84 10,270.84 0.0K
11:30 10,269.70 10,270.17 10,269.70 10,270.17 0.0K
12:30 10,248.94 10,249.89 10,228.46 10,228.66 0.0K
12:35 10,228.39 10,230.75 10,223.32 10,228.86 0.0K
12:40 10,228.89 10,233.08 10,223.99 10,228.77 0.0K
12:45 10,228.47 10,228.73 10,218.86 10,222.09 0.0K
12:50 10,221.34 10,226.50 10,220.42 10,226.50 0.0K
12:55 10,224.56 10,227.48 10,220.56 10,226.36 0.0K
13:00 10,226.37 10,230.36 10,226.35 10,229.62 0.0K
13:05 10,232.77 10,238.78 10,230.56 10,238.73 0.0K
13:10 10,240.00 10,247.14 10,240.00 10,245.86 0.0K
13:15 10,246.62 10,260.86 10,246.62 10,260.86 0.0K
13:20 10,262.21 10,273.90 10,261.06 10,272.91 0.0K
13:25 10,273.34 10,274.74 10,261.45 10,265.90 0.0K
13:30 10,265.85 10,272.51 10,265.85 10,272.51 0.0K
13:35 10,272.97 10,280.52 10,272.53 10,277.04 0.0K
13:40 10,277.63 10,282.29 10,276.08 10,280.75 0.0K
13:45 10,281.64 10,284.05 10,279.65 10,283.54 0.0K
13:50 10,284.01 10,285.77 10,281.38 10,281.38 0.0K
13:55 10,281.38 10,288.87 10,281.01 10,288.73 0.0K
14:00 10,289.13 10,289.60 10,278.28 10,289.60 0.0K
14:05 10,288.33 10,298.79 10,287.55 10,298.79 0.0K
14:10 10,298.84 10,300.49 10,293.76 10,294.79 0.0K
14:15 10,295.02 10,296.94 10,289.22 10,290.26 0.0K
14:20 10,290.26 10,292.36 10,283.15 10,283.79 0.0K
14:25 10,284.14 10,285.13 10,277.73 10,277.73 0.0K
14:30 10,277.81 10,282.53 10,277.64 10,281.70 0.0K
14:35 10,281.80 10,290.39 10,281.80 10,287.84 0.0K
14:40 10,287.87 10,289.97 10,284.87 10,286.16 0.0K
14:45 10,286.03 10,291.83 10,285.96 10,286.82 0.0K
14:50 10,286.01 10,292.73 10,286.01 10,288.65 0.0K
14:55 10,289.25 10,295.97 10,287.69 10,295.97 0.0K
15:00 10,295.63 10,299.69 10,288.62 10,299.24 0.0K
15:05 10,297.89 10,298.66 10,293.15 10,294.93 0.0K
15:10 10,295.14 10,295.14 10,287.39 10,288.64 0.0K
15:15 10,288.72 10,288.72 10,276.26 10,279.26 0.0K
15:20 10,280.41 10,289.05 10,276.37 10,288.59 0.0K
15:25 10,296.81 10,296.81 10,296.81 10,296.81 0.0K
15:30 10,296.81 10,296.81 10,281.63 10,281.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし