TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,945.28 9,979.65 9,904.72 9,972.05 0.0K
09:05 9,964.53 10,031.55 9,945.01 10,024.72 0.0K
09:10 10,020.16 10,066.99 10,009.24 10,066.91 0.0K
09:15 10,065.55 10,147.51 10,059.24 10,147.51 0.0K
09:20 10,146.13 10,149.25 10,104.14 10,104.14 0.0K
09:25 10,107.41 10,124.96 10,092.05 10,119.39 0.0K
09:30 10,111.87 10,111.87 10,066.93 10,082.20 0.0K
09:35 10,084.21 10,099.02 10,067.41 10,099.02 0.0K
09:40 10,094.95 10,142.53 10,084.54 10,126.00 0.0K
09:45 10,122.64 10,129.67 10,093.81 10,129.67 0.0K
09:50 10,135.88 10,152.65 10,125.08 10,142.05 0.0K
09:55 10,142.36 10,144.28 10,073.55 10,088.12 0.0K
10:00 10,085.40 10,123.26 10,060.11 10,106.09 0.0K
10:05 10,099.15 10,136.83 10,099.15 10,136.83 0.0K
10:10 10,148.31 10,173.37 10,148.31 10,165.95 0.0K
10:15 10,163.93 10,172.15 10,133.96 10,136.21 0.0K
10:20 10,134.80 10,151.44 10,129.40 10,151.44 0.0K
10:25 10,149.83 10,149.83 10,101.37 10,104.75 0.0K
10:30 10,096.39 10,113.73 10,073.10 10,113.73 0.0K
10:35 10,118.21 10,178.40 10,118.21 10,176.46 0.0K
10:40 10,179.32 10,212.12 10,172.10 10,212.12 0.0K
10:45 10,216.47 10,232.88 10,216.33 10,220.15 0.0K
10:50 10,219.38 10,233.94 10,212.48 10,227.76 0.0K
10:55 10,215.12 10,220.79 10,203.27 10,208.23 0.0K
11:00 10,202.58 10,204.50 10,187.02 10,187.02 0.0K
11:05 10,190.29 10,190.29 10,177.80 10,181.52 0.0K
11:10 10,182.49 10,196.13 10,178.43 10,192.55 0.0K
11:15 10,193.45 10,195.23 10,180.96 10,194.28 0.0K
11:20 10,191.06 10,196.92 10,185.83 10,191.96 0.0K
11:25 10,190.50 10,195.43 10,180.22 10,182.33 0.0K
11:30 10,178.58 10,178.58 10,177.87 10,177.87 0.0K
12:30 10,123.83 10,123.83 10,078.74 10,101.58 0.0K
12:35 10,097.48 10,097.48 10,075.93 10,077.77 0.0K
12:40 10,089.83 10,089.83 10,070.87 10,072.99 0.0K
12:45 10,073.18 10,073.21 10,045.20 10,053.39 0.0K
12:50 10,048.79 10,048.79 10,024.04 10,028.04 0.0K
12:55 10,032.32 10,035.94 10,011.40 10,023.66 0.0K
13:00 10,020.99 10,049.19 10,020.99 10,040.13 0.0K
13:05 10,040.63 10,048.51 10,032.30 10,033.50 0.0K
13:10 10,037.61 10,069.39 10,037.61 10,066.05 0.0K
13:15 10,063.17 10,063.34 10,049.97 10,049.97 0.0K
13:20 10,041.08 10,041.08 10,030.59 10,031.65 0.0K
13:25 10,032.12 10,048.85 10,024.55 10,039.67 0.0K
13:30 10,039.85 10,039.85 9,993.70 10,003.62 0.0K
13:35 10,008.29 10,013.72 9,997.44 10,013.62 0.0K
13:40 10,015.72 10,022.21 10,000.38 10,009.97 0.0K
13:45 10,011.50 10,017.13 9,995.68 10,007.41 0.0K
13:50 10,005.52 10,045.35 10,001.42 10,045.35 0.0K
13:55 10,052.63 10,079.97 10,035.66 10,078.06 0.0K
14:00 10,081.29 10,085.82 10,075.28 10,075.76 0.0K
14:05 10,075.85 10,075.85 10,037.64 10,037.64 0.0K
14:10 10,038.42 10,049.17 10,034.14 10,040.85 0.0K
14:15 10,039.13 10,045.54 10,034.52 10,034.52 0.0K
14:20 10,039.95 10,080.87 10,039.95 10,078.11 0.0K
14:25 10,081.88 10,097.93 10,075.47 10,092.32 0.0K
14:30 10,094.50 10,131.78 10,094.50 10,106.18 0.0K
14:35 10,104.22 10,143.72 10,104.22 10,143.72 0.0K
14:40 10,144.63 10,146.11 10,105.97 10,106.88 0.0K
14:45 10,106.85 10,106.85 10,085.47 10,091.02 0.0K
14:50 10,090.41 10,117.37 10,088.64 10,112.51 0.0K
14:55 10,114.46 10,142.39 10,107.08 10,138.79 0.0K
15:00 10,137.59 10,137.59 10,100.82 10,102.76 0.0K
15:05 10,105.85 10,113.23 10,091.69 10,095.50 0.0K
15:10 10,093.06 10,104.17 10,089.33 10,091.17 0.0K
15:15 10,092.27 10,093.29 10,076.15 10,082.93 0.0K
15:20 10,084.61 10,112.47 10,084.61 10,108.65 0.0K
15:25 10,112.31 10,112.31 10,112.31 10,112.31 0.0K
15:30 10,112.31 10,118.45 10,112.31 10,118.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし