TOPIX業種別株価指数 - 鉱業 (IMING.T)

IMING.T
🏛️ 日本 →
784.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 557.64 557.64 555.61 556.59 0.0K
09:05 556.03 557.76 555.78 557.03 0.0K
09:10 557.27 557.27 556.25 556.89 0.0K
09:15 557.18 557.38 556.34 556.60 0.0K
09:20 556.73 557.47 556.69 557.43 0.0K
09:25 557.29 557.76 556.91 557.49 0.0K
09:30 557.50 557.65 557.13 557.54 0.0K
09:35 557.66 557.93 557.13 557.44 0.0K
09:40 557.44 558.39 557.28 558.14 0.0K
09:45 558.14 558.25 557.85 557.85 0.0K
09:50 557.84 558.11 557.76 557.84 0.0K
09:55 557.84 558.01 557.59 557.74 0.0K
10:00 557.79 558.84 557.79 558.71 0.0K
10:05 558.84 559.16 558.67 559.16 0.0K
10:10 559.03 559.47 559.03 559.27 0.0K
10:15 559.15 559.41 558.61 558.78 0.0K
10:20 558.91 559.63 558.80 559.46 0.0K
10:25 559.58 560.37 559.58 560.09 0.0K
10:30 560.07 560.29 559.93 559.98 0.0K
10:35 560.11 560.23 559.79 560.21 0.0K
10:40 559.96 560.61 559.82 560.30 0.0K
10:45 560.17 560.17 559.73 560.11 0.0K
10:50 559.98 560.54 559.98 560.54 0.0K
10:55 560.54 560.64 559.38 559.38 0.0K
11:00 559.38 560.35 559.38 560.35 0.0K
11:05 560.48 560.48 560.05 560.26 0.0K
11:10 560.26 560.26 559.84 559.96 0.0K
11:15 559.96 560.28 559.95 560.08 0.0K
11:20 560.31 560.48 559.91 559.91 0.0K
11:25 560.04 560.06 559.81 559.93 0.0K
11:30 559.93 560.07 559.93 560.07 0.0K
12:30 559.50 559.91 559.32 559.32 0.0K
12:35 559.57 559.57 558.73 558.74 0.0K
12:40 558.60 558.74 558.28 558.53 0.0K
12:45 558.53 558.54 558.24 558.24 0.0K
12:50 558.28 558.44 557.85 558.44 0.0K
12:55 558.44 558.56 558.13 558.56 0.0K
13:00 558.43 558.76 558.34 558.47 0.0K
13:05 558.34 558.91 558.34 558.91 0.0K
13:10 558.91 559.10 558.86 558.86 0.0K
13:15 558.86 558.99 558.84 558.99 0.0K
13:20 558.99 558.99 558.47 558.59 0.0K
13:25 558.59 558.59 558.01 558.15 0.0K
13:30 558.15 558.20 557.90 558.03 0.0K
13:35 558.03 558.26 558.01 558.14 0.0K
13:40 558.13 558.31 558.00 558.31 0.0K
13:45 558.31 558.34 557.72 557.76 0.0K
13:50 557.87 557.98 557.70 557.85 0.0K
13:55 557.98 558.10 557.96 558.00 0.0K
14:00 558.00 558.17 557.98 558.11 0.0K
14:05 558.15 558.15 557.40 557.54 0.0K
14:10 557.54 557.70 557.02 557.10 0.0K
14:15 557.28 557.51 557.28 557.38 0.0K
14:20 557.38 557.51 557.21 557.46 0.0K
14:25 557.51 557.51 557.21 557.24 0.0K
14:30 557.32 557.46 557.15 557.29 0.0K
14:35 557.29 557.42 557.18 557.18 0.0K
14:40 557.23 557.23 556.52 556.65 0.0K
14:45 556.65 556.84 556.52 556.84 0.0K
14:50 556.84 557.15 556.69 557.15 0.0K
14:55 557.15 557.42 557.15 557.42 0.0K
15:00 557.42 557.62 557.12 557.62 0.0K
15:05 557.45 557.74 557.41 557.69 0.0K
15:10 557.69 558.07 557.69 557.89 0.0K
15:15 557.85 558.02 557.61 557.97 0.0K
15:20 558.02 558.15 557.63 557.73 0.0K
15:25 557.91 557.91 557.91 557.91 0.0K
15:30 557.91 557.91 556.89 556.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし