TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,417.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,409.85 1,410.83 1,408.59 1,410.27 0.0K
09:05 1,410.41 1,411.81 1,409.15 1,411.11 0.0K
09:10 1,411.11 1,413.49 1,410.97 1,412.51 0.0K
09:15 1,412.65 1,414.61 1,412.65 1,414.33 0.0K
09:20 1,414.05 1,414.05 1,412.65 1,413.21 0.0K
09:25 1,413.63 1,414.75 1,413.63 1,414.75 0.0K
09:30 1,414.47 1,415.45 1,414.33 1,414.75 0.0K
09:35 1,414.89 1,416.72 1,414.89 1,416.30 0.0K
09:40 1,415.87 1,416.30 1,415.59 1,415.59 0.0K
09:45 1,415.31 1,415.31 1,412.65 1,412.65 0.0K
09:50 1,412.37 1,412.65 1,411.39 1,411.39 0.0K
09:55 1,411.39 1,411.53 1,410.13 1,411.25 0.0K
10:00 1,411.53 1,411.53 1,408.17 1,408.59 0.0K
10:05 1,408.31 1,408.87 1,408.03 1,408.59 0.0K
10:10 1,408.45 1,409.29 1,408.45 1,409.29 0.0K
10:15 1,409.29 1,409.57 1,408.31 1,408.31 0.0K
10:20 1,408.45 1,409.01 1,408.03 1,408.03 0.0K
10:25 1,408.03 1,408.03 1,407.33 1,407.47 0.0K
10:30 1,407.61 1,408.73 1,407.61 1,408.17 0.0K
10:35 1,408.17 1,408.17 1,406.91 1,406.91 0.0K
10:40 1,407.05 1,407.47 1,406.91 1,407.05 0.0K
10:45 1,407.05 1,407.33 1,406.35 1,406.35 0.0K
10:50 1,406.20 1,406.49 1,406.06 1,406.49 0.0K
10:55 1,406.63 1,408.31 1,406.63 1,408.17 0.0K
11:00 1,408.17 1,408.45 1,407.47 1,407.47 0.0K
11:05 1,407.61 1,408.03 1,407.47 1,407.61 0.0K
11:10 1,407.61 1,407.61 1,406.49 1,406.49 0.0K
11:15 1,406.49 1,407.61 1,406.20 1,407.61 0.0K
11:20 1,407.61 1,407.89 1,407.05 1,407.19 0.0K
11:25 1,407.05 1,407.19 1,406.91 1,407.19 0.0K
11:30 1,407.19 1,407.19 1,407.05 1,407.05 0.0K
12:30 1,408.45 1,409.15 1,407.19 1,407.33 0.0K
12:35 1,407.33 1,407.33 1,406.77 1,406.91 0.0K
12:40 1,407.33 1,407.75 1,406.77 1,407.33 0.0K
12:45 1,407.47 1,407.47 1,406.77 1,407.33 0.0K
12:50 1,407.33 1,407.75 1,407.33 1,407.47 0.0K
12:55 1,407.47 1,407.47 1,406.77 1,406.91 0.0K
13:00 1,407.05 1,408.03 1,406.91 1,407.75 0.0K
13:05 1,407.89 1,408.59 1,407.89 1,408.45 0.0K
13:10 1,408.59 1,409.57 1,408.45 1,409.43 0.0K
13:15 1,409.57 1,410.55 1,409.57 1,409.99 0.0K
13:20 1,409.85 1,410.13 1,409.15 1,410.13 0.0K
13:25 1,410.13 1,410.55 1,410.13 1,410.27 0.0K
13:30 1,410.41 1,410.55 1,409.99 1,409.99 0.0K
13:35 1,409.99 1,409.99 1,408.59 1,408.73 0.0K
13:40 1,408.73 1,408.73 1,407.89 1,408.45 0.0K
13:45 1,408.45 1,409.71 1,408.45 1,409.71 0.0K
13:50 1,409.71 1,409.71 1,409.29 1,409.57 0.0K
13:55 1,409.57 1,410.13 1,409.57 1,409.99 0.0K
14:00 1,409.99 1,409.99 1,409.57 1,409.57 0.0K
14:05 1,409.57 1,410.83 1,409.57 1,410.41 0.0K
14:10 1,410.41 1,410.83 1,410.27 1,410.41 0.0K
14:15 1,410.27 1,411.25 1,410.27 1,411.25 0.0K
14:20 1,411.11 1,411.11 1,410.55 1,410.83 0.0K
14:25 1,410.83 1,410.83 1,410.27 1,410.41 0.0K
14:30 1,410.55 1,411.11 1,410.55 1,410.83 0.0K
14:35 1,410.83 1,411.25 1,410.69 1,410.69 0.0K
14:40 1,410.83 1,410.97 1,410.41 1,410.41 0.0K
14:45 1,410.41 1,410.41 1,409.29 1,409.29 0.0K
14:50 1,409.29 1,409.29 1,408.45 1,408.87 0.0K
14:55 1,408.87 1,409.15 1,408.59 1,409.01 0.0K
15:00 1,409.43 1,409.71 1,408.59 1,409.15 0.0K
15:05 1,409.15 1,409.43 1,408.59 1,409.43 0.0K
15:10 1,409.71 1,409.99 1,408.73 1,408.73 0.0K
15:15 1,408.73 1,409.43 1,408.59 1,409.01 0.0K
15:20 1,408.87 1,409.71 1,408.73 1,409.57 0.0K
15:25 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
15:30 1,409.57 1,411.39 1,409.57 1,411.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし