TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,417.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,442.79 1,444.65 1,442.64 1,443.36 0.0K
09:05 1,443.36 1,444.65 1,443.36 1,443.94 0.0K
09:10 1,443.36 1,444.51 1,442.79 1,444.22 0.0K
09:15 1,444.80 1,444.94 1,442.50 1,442.50 0.0K
09:20 1,442.64 1,444.51 1,442.64 1,444.51 0.0K
09:25 1,444.80 1,444.80 1,443.50 1,444.22 0.0K
09:30 1,444.37 1,445.95 1,444.08 1,445.95 0.0K
09:35 1,446.09 1,446.09 1,444.37 1,444.51 0.0K
09:40 1,444.22 1,445.09 1,444.22 1,444.65 0.0K
09:45 1,445.09 1,445.66 1,444.51 1,445.37 0.0K
09:50 1,445.23 1,447.53 1,445.09 1,447.53 0.0K
09:55 1,447.24 1,447.24 1,445.52 1,445.52 0.0K
10:00 1,445.37 1,445.37 1,444.37 1,444.94 0.0K
10:05 1,444.94 1,445.23 1,444.22 1,444.37 0.0K
10:10 1,444.37 1,444.65 1,443.79 1,443.79 0.0K
10:15 1,444.08 1,444.51 1,443.79 1,444.51 0.0K
10:20 1,444.51 1,445.52 1,444.51 1,444.80 0.0K
10:25 1,444.80 1,445.09 1,444.22 1,444.51 0.0K
10:30 1,444.51 1,445.09 1,444.22 1,444.22 0.0K
10:35 1,444.22 1,444.37 1,444.08 1,444.22 0.0K
10:40 1,443.94 1,444.51 1,443.79 1,444.51 0.0K
10:45 1,444.51 1,444.65 1,443.94 1,444.08 0.0K
10:50 1,443.94 1,444.37 1,443.79 1,443.79 0.0K
10:55 1,443.79 1,444.22 1,443.79 1,443.94 0.0K
11:00 1,443.94 1,445.09 1,443.94 1,443.94 0.0K
11:05 1,443.94 1,444.37 1,443.94 1,443.94 0.0K
11:10 1,443.79 1,443.79 1,443.22 1,443.79 0.0K
11:15 1,443.65 1,444.80 1,443.65 1,444.22 0.0K
11:20 1,444.08 1,444.65 1,444.08 1,444.65 0.0K
11:25 1,444.80 1,445.66 1,444.65 1,445.52 0.0K
11:30 1,445.52 1,445.52 1,445.37 1,445.37 0.0K
12:30 1,443.94 1,444.22 1,443.22 1,443.36 0.0K
12:35 1,443.36 1,443.36 1,442.79 1,442.79 0.0K
12:40 1,442.79 1,442.79 1,441.92 1,442.21 0.0K
12:45 1,442.21 1,442.64 1,442.21 1,442.35 0.0K
12:50 1,442.50 1,442.50 1,442.21 1,442.35 0.0K
12:55 1,442.50 1,443.22 1,442.50 1,442.79 0.0K
13:00 1,442.79 1,442.79 1,442.35 1,442.35 0.0K
13:05 1,442.35 1,442.35 1,441.92 1,442.21 0.0K
13:10 1,442.21 1,442.35 1,441.92 1,442.21 0.0K
13:15 1,442.21 1,442.35 1,441.92 1,442.35 0.0K
13:20 1,442.21 1,442.79 1,442.07 1,442.79 0.0K
13:25 1,442.64 1,443.07 1,442.64 1,443.07 0.0K
13:30 1,443.07 1,443.22 1,442.79 1,443.22 0.0K
13:35 1,443.22 1,443.65 1,443.22 1,443.22 0.0K
13:40 1,443.22 1,444.08 1,443.22 1,444.08 0.0K
13:45 1,443.94 1,444.22 1,443.79 1,443.94 0.0K
13:50 1,443.79 1,444.08 1,443.65 1,444.08 0.0K
13:55 1,444.08 1,444.65 1,444.08 1,444.51 0.0K
14:00 1,444.51 1,444.80 1,444.51 1,444.65 0.0K
14:05 1,444.51 1,444.51 1,444.08 1,444.22 0.0K
14:10 1,444.22 1,444.65 1,444.22 1,444.51 0.0K
14:15 1,444.37 1,444.80 1,444.37 1,444.65 0.0K
14:20 1,444.51 1,444.80 1,444.51 1,444.80 0.0K
14:25 1,444.80 1,445.09 1,444.65 1,444.94 0.0K
14:30 1,444.94 1,445.09 1,444.22 1,444.22 0.0K
14:35 1,444.22 1,444.51 1,444.08 1,444.08 0.0K
14:40 1,444.22 1,444.22 1,443.65 1,443.79 0.0K
14:45 1,443.79 1,443.79 1,443.50 1,443.65 0.0K
14:50 1,443.65 1,443.65 1,443.07 1,443.50 0.0K
14:55 1,443.50 1,443.50 1,442.93 1,442.93 0.0K
15:00 1,443.07 1,443.22 1,442.79 1,443.07 0.0K
15:05 1,443.07 1,443.22 1,442.64 1,442.64 0.0K
15:10 1,442.64 1,442.64 1,442.21 1,442.35 0.0K
15:15 1,442.35 1,442.35 1,441.78 1,442.07 0.0K
15:20 1,442.07 1,442.07 1,441.49 1,441.49 0.0K
15:25 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
15:30 1,441.49 1,444.80 1,441.49 1,444.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし