TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,417.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,427.19 1,430.47 1,427.19 1,430.19 0.0K
09:05 1,430.62 1,431.61 1,429.47 1,430.62 0.0K
09:10 1,430.62 1,431.04 1,429.33 1,429.33 0.0K
09:15 1,429.19 1,430.76 1,428.33 1,428.33 0.0K
09:20 1,428.33 1,429.62 1,428.05 1,429.62 0.0K
09:25 1,429.33 1,429.90 1,427.91 1,427.91 0.0K
09:30 1,428.19 1,429.47 1,428.19 1,429.05 0.0K
09:35 1,429.05 1,430.47 1,428.76 1,430.47 0.0K
09:40 1,430.62 1,432.04 1,430.62 1,431.33 0.0K
09:45 1,431.61 1,431.90 1,430.47 1,430.90 0.0K
09:50 1,431.04 1,432.33 1,430.47 1,431.90 0.0K
09:55 1,431.76 1,433.18 1,431.61 1,431.76 0.0K
10:00 1,431.47 1,431.47 1,428.19 1,428.90 0.0K
10:05 1,429.05 1,429.76 1,429.05 1,429.47 0.0K
10:10 1,429.47 1,430.33 1,429.47 1,429.47 0.0K
10:15 1,429.33 1,431.04 1,429.33 1,430.33 0.0K
10:20 1,430.19 1,431.76 1,430.05 1,431.76 0.0K
10:25 1,431.76 1,433.32 1,431.76 1,433.32 0.0K
10:30 1,433.32 1,433.47 1,432.61 1,432.61 0.0K
10:35 1,432.75 1,433.61 1,432.47 1,433.61 0.0K
10:40 1,433.18 1,433.75 1,433.18 1,433.61 0.0K
10:45 1,433.32 1,433.90 1,432.33 1,432.75 0.0K
10:50 1,432.75 1,433.18 1,432.75 1,433.04 0.0K
10:55 1,433.04 1,434.18 1,433.04 1,434.18 0.0K
11:00 1,434.04 1,435.04 1,434.04 1,435.04 0.0K
11:05 1,434.89 1,434.89 1,434.04 1,434.89 0.0K
11:10 1,435.18 1,435.46 1,433.61 1,433.75 0.0K
11:15 1,433.90 1,434.47 1,433.32 1,433.32 0.0K
11:20 1,433.32 1,434.47 1,433.32 1,434.32 0.0K
11:25 1,434.32 1,434.47 1,433.32 1,433.47 0.0K
11:30 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
12:30 1,434.04 1,435.32 1,434.04 1,435.32 0.0K
12:35 1,435.32 1,436.75 1,434.75 1,436.18 0.0K
12:40 1,436.03 1,436.46 1,435.75 1,436.18 0.0K
12:45 1,436.32 1,436.75 1,436.18 1,436.60 0.0K
12:50 1,436.46 1,437.17 1,436.18 1,437.17 0.0K
12:55 1,437.03 1,437.17 1,436.18 1,436.75 0.0K
13:00 1,436.89 1,437.03 1,435.75 1,436.32 0.0K
13:05 1,436.32 1,436.32 1,435.75 1,435.75 0.0K
13:10 1,435.75 1,435.75 1,435.18 1,435.32 0.0K
13:15 1,435.18 1,435.32 1,434.18 1,434.32 0.0K
13:20 1,434.32 1,435.32 1,434.32 1,434.89 0.0K
13:25 1,434.89 1,434.89 1,434.32 1,434.47 0.0K
13:30 1,434.47 1,435.18 1,434.18 1,435.18 0.0K
13:35 1,435.18 1,435.46 1,435.04 1,435.18 0.0K
13:40 1,435.18 1,435.46 1,435.04 1,435.04 0.0K
13:45 1,435.04 1,435.18 1,434.04 1,434.18 0.0K
13:50 1,434.18 1,434.32 1,433.47 1,433.61 0.0K
13:55 1,433.75 1,433.75 1,433.18 1,433.32 0.0K
14:00 1,433.47 1,434.04 1,433.47 1,434.04 0.0K
14:05 1,434.18 1,434.75 1,434.18 1,434.75 0.0K
14:10 1,434.75 1,435.04 1,434.18 1,434.18 0.0K
14:15 1,434.18 1,434.47 1,433.90 1,434.32 0.0K
14:20 1,434.32 1,434.32 1,433.90 1,433.90 0.0K
14:25 1,433.90 1,434.18 1,433.90 1,434.18 0.0K
14:30 1,434.32 1,434.47 1,433.90 1,433.90 0.0K
14:35 1,433.90 1,434.04 1,433.61 1,433.61 0.0K
14:40 1,433.61 1,433.61 1,433.32 1,433.47 0.0K
14:45 1,433.61 1,434.04 1,433.47 1,433.75 0.0K
14:50 1,433.75 1,433.75 1,433.18 1,433.18 0.0K
14:55 1,433.04 1,433.04 1,432.04 1,432.04 0.0K
15:00 1,432.04 1,432.18 1,431.04 1,431.33 0.0K
15:05 1,431.33 1,432.18 1,431.19 1,432.04 0.0K
15:10 1,432.04 1,432.61 1,432.04 1,432.33 0.0K
15:15 1,432.47 1,434.61 1,432.47 1,434.32 0.0K
15:20 1,434.18 1,434.18 1,433.47 1,434.04 0.0K
15:25 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
15:30 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし