TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,445.14 1,449.88 1,445.14 1,448.02 0.0K
09:05 1,447.44 1,447.58 1,446.15 1,447.58 0.0K
09:10 1,448.16 1,450.60 1,448.16 1,449.74 0.0K
09:15 1,449.74 1,450.75 1,449.60 1,450.03 0.0K
09:20 1,450.03 1,450.75 1,449.60 1,449.74 0.0K
09:25 1,449.60 1,449.88 1,449.02 1,449.31 0.0K
09:30 1,449.60 1,451.90 1,449.17 1,450.89 0.0K
09:35 1,450.75 1,452.19 1,450.75 1,451.61 0.0K
09:40 1,451.47 1,453.48 1,451.47 1,453.34 0.0K
09:45 1,453.48 1,453.48 1,451.75 1,451.75 0.0K
09:50 1,451.90 1,452.62 1,451.47 1,451.47 0.0K
09:55 1,451.47 1,451.75 1,451.04 1,451.75 0.0K
10:00 1,451.75 1,452.19 1,450.89 1,451.04 0.0K
10:05 1,451.04 1,451.18 1,450.17 1,450.75 0.0K
10:10 1,450.46 1,452.33 1,450.17 1,452.33 0.0K
10:15 1,452.33 1,454.49 1,451.90 1,453.91 0.0K
10:20 1,453.77 1,455.21 1,453.77 1,454.49 0.0K
10:25 1,454.34 1,454.34 1,452.76 1,453.34 0.0K
10:30 1,453.05 1,453.62 1,452.04 1,452.04 0.0K
10:35 1,452.04 1,453.19 1,452.04 1,453.19 0.0K
10:40 1,453.34 1,454.63 1,453.34 1,454.63 0.0K
10:45 1,454.34 1,454.49 1,453.77 1,454.06 0.0K
10:50 1,453.91 1,454.63 1,453.62 1,453.91 0.0K
10:55 1,454.06 1,455.21 1,453.91 1,454.06 0.0K
11:00 1,454.20 1,454.49 1,453.48 1,453.48 0.0K
11:05 1,453.48 1,454.20 1,453.48 1,453.91 0.0K
11:10 1,454.06 1,454.49 1,453.34 1,453.48 0.0K
11:15 1,453.34 1,453.48 1,452.76 1,452.76 0.0K
11:20 1,452.76 1,453.91 1,452.76 1,453.05 0.0K
11:25 1,453.05 1,453.19 1,452.62 1,452.76 0.0K
11:30 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
12:30 1,453.48 1,453.77 1,452.76 1,453.19 0.0K
12:35 1,453.19 1,454.20 1,452.90 1,454.20 0.0K
12:40 1,454.34 1,455.21 1,453.62 1,454.77 0.0K
12:45 1,454.63 1,454.92 1,454.34 1,454.63 0.0K
12:50 1,454.77 1,454.92 1,454.34 1,454.92 0.0K
12:55 1,454.77 1,454.92 1,454.20 1,454.34 0.0K
13:00 1,454.49 1,454.63 1,454.06 1,454.63 0.0K
13:05 1,454.77 1,454.77 1,454.20 1,454.20 0.0K
13:10 1,454.06 1,454.34 1,453.91 1,454.06 0.0K
13:15 1,454.06 1,454.34 1,453.77 1,454.20 0.0K
13:20 1,454.20 1,455.35 1,454.06 1,455.35 0.0K
13:25 1,455.35 1,455.35 1,454.63 1,454.63 0.0K
13:30 1,454.92 1,455.21 1,454.49 1,454.49 0.0K
13:35 1,454.49 1,454.49 1,453.77 1,454.34 0.0K
13:40 1,454.49 1,454.92 1,454.34 1,454.34 0.0K
13:45 1,454.34 1,454.77 1,454.06 1,454.63 0.0K
13:50 1,454.63 1,454.63 1,454.49 1,454.49 0.0K
13:55 1,454.63 1,454.63 1,453.91 1,454.34 0.0K
14:00 1,454.49 1,454.49 1,454.06 1,454.49 0.0K
14:05 1,454.49 1,454.63 1,454.20 1,454.49 0.0K
14:10 1,454.49 1,454.49 1,453.91 1,454.06 0.0K
14:15 1,454.06 1,454.06 1,453.48 1,453.91 0.0K
14:20 1,453.91 1,454.20 1,453.77 1,453.77 0.0K
14:25 1,453.77 1,453.77 1,453.05 1,453.05 0.0K
14:30 1,452.90 1,452.90 1,451.61 1,451.61 0.0K
14:35 1,451.75 1,453.05 1,451.75 1,452.76 0.0K
14:40 1,452.90 1,453.77 1,452.90 1,453.62 0.0K
14:45 1,453.62 1,453.91 1,453.19 1,453.91 0.0K
14:50 1,453.91 1,454.49 1,453.62 1,453.77 0.0K
14:55 1,453.77 1,453.91 1,453.19 1,453.19 0.0K
15:00 1,453.19 1,453.48 1,453.05 1,453.05 0.0K
15:05 1,453.05 1,453.19 1,452.76 1,452.90 0.0K
15:10 1,452.90 1,453.91 1,452.90 1,453.62 0.0K
15:15 1,453.62 1,454.20 1,453.62 1,453.77 0.0K
15:20 1,453.77 1,454.77 1,453.77 1,454.49 0.0K
15:25 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
15:30 1,454.63 1,454.63 1,453.77 1,453.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし