TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,463.21 1,463.21 1,458.95 1,460.42 0.0K
09:05 1,461.30 1,461.60 1,459.24 1,459.83 0.0K
09:10 1,460.27 1,460.86 1,458.36 1,458.51 0.0K
09:15 1,458.22 1,458.22 1,455.42 1,455.72 0.0K
09:20 1,456.01 1,457.04 1,453.66 1,453.66 0.0K
09:25 1,453.36 1,454.54 1,453.22 1,453.22 0.0K
09:30 1,453.36 1,453.95 1,452.63 1,453.95 0.0K
09:35 1,453.66 1,453.80 1,452.48 1,453.80 0.0K
09:40 1,453.80 1,456.60 1,453.80 1,454.98 0.0K
09:45 1,455.13 1,455.86 1,453.22 1,453.22 0.0K
09:50 1,453.07 1,453.22 1,452.48 1,452.48 0.0K
09:55 1,452.77 1,453.51 1,451.30 1,451.30 0.0K
10:00 1,451.45 1,453.66 1,451.45 1,453.51 0.0K
10:05 1,453.36 1,454.25 1,453.22 1,454.25 0.0K
10:10 1,453.95 1,454.98 1,453.36 1,454.98 0.0K
10:15 1,454.83 1,454.83 1,452.77 1,452.92 0.0K
10:20 1,452.92 1,453.22 1,452.19 1,452.77 0.0K
10:25 1,452.77 1,452.77 1,451.16 1,451.16 0.0K
10:30 1,451.01 1,452.19 1,450.86 1,450.86 0.0K
10:35 1,450.72 1,450.86 1,449.39 1,450.42 0.0K
10:40 1,450.57 1,450.72 1,449.25 1,449.83 0.0K
10:45 1,450.28 1,451.60 1,449.98 1,451.30 0.0K
10:50 1,451.30 1,451.45 1,450.86 1,451.45 0.0K
10:55 1,451.30 1,451.30 1,449.69 1,449.69 0.0K
11:00 1,449.54 1,449.69 1,449.10 1,449.25 0.0K
11:05 1,449.10 1,450.42 1,448.80 1,450.42 0.0K
11:10 1,450.42 1,450.42 1,449.69 1,449.98 0.0K
11:15 1,449.83 1,449.98 1,448.80 1,448.80 0.0K
11:20 1,448.80 1,448.95 1,448.36 1,448.36 0.0K
11:25 1,448.36 1,449.25 1,448.36 1,448.95 0.0K
11:30 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
12:30 1,447.48 1,447.48 1,446.31 1,446.45 0.0K
12:35 1,446.60 1,446.60 1,445.72 1,445.72 0.0K
12:40 1,445.42 1,445.72 1,444.83 1,445.13 0.0K
12:45 1,445.13 1,445.13 1,444.25 1,444.69 0.0K
12:50 1,444.98 1,445.86 1,444.10 1,444.10 0.0K
12:55 1,444.10 1,445.28 1,443.95 1,445.13 0.0K
13:00 1,445.13 1,445.72 1,444.98 1,444.98 0.0K
13:05 1,444.83 1,445.28 1,444.69 1,444.69 0.0K
13:10 1,444.54 1,444.98 1,444.25 1,444.98 0.0K
13:15 1,445.28 1,445.28 1,444.69 1,444.98 0.0K
13:20 1,444.98 1,444.98 1,444.54 1,444.54 0.0K
13:25 1,444.25 1,444.25 1,443.36 1,443.51 0.0K
13:30 1,443.51 1,444.98 1,443.36 1,443.51 0.0K
13:35 1,443.66 1,443.81 1,443.07 1,443.22 0.0K
13:40 1,443.36 1,443.66 1,443.07 1,443.22 0.0K
13:45 1,443.36 1,443.36 1,442.48 1,442.63 0.0K
13:50 1,442.63 1,442.78 1,442.19 1,442.78 0.0K
13:55 1,443.07 1,443.07 1,442.48 1,442.63 0.0K
14:00 1,442.78 1,448.51 1,442.78 1,448.07 0.0K
14:05 1,448.22 1,448.22 1,445.86 1,446.45 0.0K
14:10 1,446.75 1,446.75 1,445.28 1,446.31 0.0K
14:15 1,446.31 1,447.33 1,446.01 1,447.33 0.0K
14:20 1,447.48 1,448.66 1,447.19 1,448.36 0.0K
14:25 1,448.36 1,448.36 1,447.33 1,448.22 0.0K
14:30 1,448.36 1,450.13 1,448.36 1,449.39 0.0K
14:35 1,449.39 1,449.98 1,448.95 1,449.54 0.0K
14:40 1,449.54 1,450.13 1,449.25 1,449.69 0.0K
14:45 1,449.69 1,449.98 1,449.54 1,449.69 0.0K
14:50 1,449.69 1,449.69 1,449.10 1,449.39 0.0K
14:55 1,449.54 1,449.54 1,448.66 1,449.25 0.0K
15:00 1,449.25 1,449.54 1,448.80 1,448.80 0.0K
15:05 1,448.95 1,449.10 1,448.36 1,448.95 0.0K
15:10 1,448.95 1,450.86 1,448.95 1,450.86 0.0K
15:15 1,450.72 1,453.36 1,450.72 1,453.36 0.0K
15:20 1,453.07 1,453.07 1,451.01 1,451.01 0.0K
15:25 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
15:30 1,451.30 1,451.30 1,449.98 1,449.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし