TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,582.19 1,584.24 1,580.45 1,581.40 0.0K
09:05 1,581.71 1,582.19 1,580.13 1,581.87 0.0K
09:10 1,581.87 1,582.03 1,580.45 1,580.92 0.0K
09:15 1,581.24 1,582.19 1,580.92 1,582.19 0.0K
09:20 1,582.35 1,582.35 1,580.77 1,581.24 0.0K
09:25 1,581.08 1,581.08 1,578.08 1,578.24 0.0K
09:30 1,578.08 1,579.66 1,577.92 1,579.50 0.0K
09:35 1,579.34 1,579.98 1,579.19 1,579.34 0.0K
09:40 1,579.34 1,579.50 1,578.24 1,578.24 0.0K
09:45 1,578.40 1,579.03 1,577.92 1,577.92 0.0K
09:50 1,578.08 1,578.87 1,577.92 1,578.87 0.0K
09:55 1,578.87 1,579.66 1,578.87 1,579.34 0.0K
10:00 1,579.34 1,579.34 1,576.66 1,576.97 0.0K
10:05 1,577.29 1,577.76 1,576.97 1,577.45 0.0K
10:10 1,577.45 1,577.92 1,577.13 1,577.92 0.0K
10:15 1,577.92 1,578.40 1,577.45 1,578.24 0.0K
10:20 1,578.24 1,578.87 1,577.45 1,577.45 0.0K
10:25 1,577.76 1,578.40 1,577.76 1,578.40 0.0K
10:30 1,578.24 1,579.50 1,578.24 1,579.50 0.0K
10:35 1,579.50 1,580.61 1,579.34 1,580.29 0.0K
10:40 1,580.29 1,580.45 1,579.66 1,579.66 0.0K
10:45 1,579.66 1,579.66 1,579.03 1,579.50 0.0K
10:50 1,579.50 1,579.82 1,579.03 1,579.19 0.0K
10:55 1,579.34 1,579.34 1,579.03 1,579.19 0.0K
11:00 1,579.19 1,579.50 1,579.03 1,579.34 0.0K
11:05 1,579.34 1,579.66 1,579.19 1,579.66 0.0K
11:10 1,579.66 1,579.98 1,579.34 1,579.66 0.0K
11:15 1,579.66 1,579.66 1,579.19 1,579.34 0.0K
11:20 1,579.19 1,579.19 1,578.40 1,578.40 0.0K
11:25 1,578.55 1,578.55 1,578.40 1,578.55 0.0K
11:30 1,578.55 1,578.55 1,578.55 1,578.55 0.0K
12:30 1,576.81 1,576.81 1,575.71 1,575.71 0.0K
12:35 1,575.87 1,575.87 1,574.92 1,574.92 0.0K
12:40 1,574.92 1,574.92 1,573.65 1,573.65 0.0K
12:45 1,573.50 1,573.50 1,572.55 1,572.71 0.0K
12:50 1,572.71 1,573.02 1,572.39 1,573.02 0.0K
12:55 1,573.02 1,573.02 1,571.92 1,571.92 0.0K
13:00 1,571.92 1,573.02 1,571.92 1,572.55 0.0K
13:05 1,572.55 1,572.55 1,572.07 1,572.55 0.0K
13:10 1,572.39 1,572.39 1,572.07 1,572.39 0.0K
13:15 1,572.55 1,573.18 1,572.39 1,573.18 0.0K
13:20 1,573.18 1,573.50 1,573.02 1,573.50 0.0K
13:25 1,573.65 1,573.65 1,573.02 1,573.34 0.0K
13:30 1,573.34 1,573.97 1,573.34 1,573.81 0.0K
13:35 1,573.81 1,573.97 1,573.65 1,573.81 0.0K
13:40 1,573.97 1,574.29 1,573.50 1,573.50 0.0K
13:45 1,573.50 1,573.65 1,573.50 1,573.65 0.0K
13:50 1,573.50 1,573.65 1,573.18 1,573.18 0.0K
13:55 1,573.18 1,573.34 1,572.86 1,573.02 0.0K
14:00 1,573.02 1,573.02 1,571.92 1,571.92 0.0K
14:05 1,571.76 1,572.07 1,571.60 1,572.07 0.0K
14:10 1,572.07 1,572.86 1,572.07 1,572.71 0.0K
14:15 1,572.55 1,572.71 1,572.23 1,572.71 0.0K
14:20 1,572.55 1,572.55 1,571.92 1,571.92 0.0K
14:25 1,572.07 1,572.07 1,571.44 1,571.44 0.0K
14:30 1,571.44 1,571.44 1,570.65 1,571.28 0.0K
14:35 1,571.28 1,571.44 1,570.34 1,570.49 0.0K
14:40 1,570.49 1,570.97 1,570.49 1,570.81 0.0K
14:45 1,570.65 1,571.44 1,570.65 1,570.97 0.0K
14:50 1,570.97 1,571.13 1,570.18 1,570.49 0.0K
14:55 1,570.65 1,570.81 1,570.34 1,570.49 0.0K
15:00 1,570.65 1,570.65 1,569.39 1,569.70 0.0K
15:05 1,569.70 1,569.86 1,568.75 1,569.54 0.0K
15:10 1,569.54 1,569.54 1,568.91 1,568.91 0.0K
15:15 1,568.91 1,569.07 1,568.44 1,569.07 0.0K
15:20 1,569.07 1,569.70 1,569.07 1,569.23 0.0K
15:25 1,569.07 1,569.07 1,569.07 1,569.07 0.0K
15:30 1,569.07 1,569.07 1,569.07 1,569.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし