TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,573.19 1,575.25 1,571.14 1,571.93 0.0K
09:05 1,572.25 1,573.98 1,572.25 1,573.51 0.0K
09:10 1,573.82 1,573.98 1,571.77 1,571.77 0.0K
09:15 1,571.61 1,571.93 1,570.98 1,571.77 0.0K
09:20 1,571.77 1,571.93 1,570.67 1,570.67 0.0K
09:25 1,570.67 1,570.83 1,570.51 1,570.51 0.0K
09:30 1,570.67 1,571.46 1,569.88 1,571.30 0.0K
09:35 1,571.30 1,571.61 1,570.83 1,571.46 0.0K
09:40 1,571.61 1,575.56 1,571.61 1,575.56 0.0K
09:45 1,575.56 1,576.67 1,575.56 1,575.72 0.0K
09:50 1,575.88 1,576.51 1,574.61 1,574.77 0.0K
09:55 1,574.61 1,575.09 1,573.98 1,575.09 0.0K
10:00 1,574.61 1,577.46 1,574.61 1,577.14 0.0K
10:05 1,577.30 1,577.46 1,576.82 1,576.82 0.0K
10:10 1,576.67 1,577.14 1,576.35 1,576.35 0.0K
10:15 1,576.19 1,576.98 1,576.03 1,576.67 0.0K
10:20 1,576.51 1,576.67 1,575.72 1,575.72 0.0K
10:25 1,575.72 1,576.19 1,575.72 1,576.19 0.0K
10:30 1,576.35 1,576.98 1,576.03 1,576.98 0.0K
10:35 1,577.14 1,577.14 1,576.03 1,576.19 0.0K
10:40 1,575.72 1,576.35 1,573.82 1,573.82 0.0K
10:45 1,573.35 1,575.25 1,572.88 1,574.30 0.0K
10:50 1,574.14 1,574.14 1,572.25 1,572.88 0.0K
10:55 1,572.56 1,574.14 1,572.56 1,574.14 0.0K
11:00 1,574.30 1,576.35 1,574.14 1,576.35 0.0K
11:05 1,576.51 1,577.14 1,575.88 1,576.19 0.0K
11:10 1,576.19 1,576.35 1,575.72 1,575.72 0.0K
11:15 1,575.72 1,579.66 1,575.72 1,579.19 0.0K
11:20 1,579.03 1,579.03 1,578.09 1,578.24 0.0K
11:25 1,578.09 1,578.09 1,577.77 1,577.77 0.0K
11:30 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
12:30 1,578.09 1,579.35 1,578.09 1,579.35 0.0K
12:35 1,579.35 1,579.35 1,577.77 1,578.09 0.0K
12:40 1,578.09 1,578.24 1,577.30 1,577.46 0.0K
12:45 1,577.46 1,578.09 1,577.46 1,577.93 0.0K
12:50 1,577.93 1,579.35 1,577.93 1,579.35 0.0K
12:55 1,579.35 1,580.61 1,579.35 1,580.61 0.0K
13:00 1,580.61 1,581.09 1,580.45 1,580.45 0.0K
13:05 1,580.30 1,580.45 1,579.82 1,580.14 0.0K
13:10 1,580.14 1,580.30 1,579.98 1,579.98 0.0K
13:15 1,580.14 1,580.45 1,579.98 1,580.30 0.0K
13:20 1,580.30 1,580.30 1,579.82 1,580.30 0.0K
13:25 1,580.30 1,580.30 1,580.14 1,580.14 0.0K
13:30 1,579.98 1,580.14 1,579.51 1,579.51 0.0K
13:35 1,579.35 1,579.35 1,577.77 1,578.24 0.0K
13:40 1,578.24 1,579.03 1,578.24 1,578.88 0.0K
13:45 1,578.88 1,579.51 1,578.88 1,579.35 0.0K
13:50 1,579.35 1,579.82 1,579.35 1,579.66 0.0K
13:55 1,579.66 1,580.14 1,579.66 1,579.98 0.0K
14:00 1,579.98 1,579.98 1,579.19 1,579.35 0.0K
14:05 1,579.35 1,579.35 1,578.72 1,578.72 0.0K
14:10 1,578.72 1,579.82 1,578.72 1,579.82 0.0K
14:15 1,579.98 1,580.30 1,579.82 1,579.98 0.0K
14:20 1,579.98 1,580.14 1,579.82 1,579.98 0.0K
14:25 1,579.98 1,579.98 1,579.66 1,579.82 0.0K
14:30 1,579.82 1,579.82 1,579.19 1,579.19 0.0K
14:35 1,579.35 1,579.35 1,579.03 1,579.35 0.0K
14:40 1,579.51 1,579.51 1,579.19 1,579.19 0.0K
14:45 1,579.19 1,579.35 1,578.56 1,578.56 0.0K
14:50 1,578.56 1,579.03 1,578.56 1,578.72 0.0K
14:55 1,578.56 1,578.88 1,578.40 1,578.88 0.0K
15:00 1,578.72 1,578.72 1,577.93 1,578.09 0.0K
15:05 1,578.09 1,578.09 1,577.61 1,577.77 0.0K
15:10 1,577.77 1,578.56 1,577.77 1,578.40 0.0K
15:15 1,578.40 1,578.40 1,577.93 1,577.93 0.0K
15:20 1,577.77 1,578.24 1,577.77 1,577.77 0.0K
15:25 1,577.93 1,577.93 1,577.93 1,577.93 0.0K
15:30 1,577.93 1,577.93 1,577.14 1,577.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし