TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,567.92 1,568.87 1,567.14 1,568.87 0.0K
09:05 1,569.18 1,571.23 1,569.18 1,570.44 0.0K
09:10 1,570.60 1,573.44 1,570.60 1,573.28 0.0K
09:15 1,573.28 1,574.70 1,572.02 1,572.65 0.0K
09:20 1,572.81 1,573.75 1,572.65 1,573.44 0.0K
09:25 1,573.44 1,573.44 1,572.02 1,572.65 0.0K
09:30 1,572.33 1,572.65 1,571.55 1,572.65 0.0K
09:35 1,572.81 1,572.81 1,571.39 1,571.55 0.0K
09:40 1,571.55 1,572.81 1,571.55 1,572.81 0.0K
09:45 1,572.81 1,572.96 1,572.18 1,572.33 0.0K
09:50 1,572.33 1,572.96 1,572.18 1,572.65 0.0K
09:55 1,572.96 1,573.28 1,572.33 1,572.81 0.0K
10:00 1,572.81 1,572.96 1,572.33 1,572.65 0.0K
10:05 1,572.49 1,572.96 1,572.18 1,572.18 0.0K
10:10 1,572.18 1,572.33 1,571.70 1,571.86 0.0K
10:15 1,571.86 1,571.86 1,571.07 1,571.23 0.0K
10:20 1,571.23 1,571.39 1,570.76 1,571.23 0.0K
10:25 1,571.23 1,572.02 1,571.07 1,572.02 0.0K
10:30 1,572.02 1,572.81 1,571.86 1,572.49 0.0K
10:35 1,572.65 1,572.96 1,572.33 1,572.33 0.0K
10:40 1,572.49 1,572.49 1,571.70 1,572.02 0.0K
10:45 1,572.18 1,572.49 1,572.18 1,572.49 0.0K
10:50 1,572.49 1,572.65 1,572.18 1,572.18 0.0K
10:55 1,572.33 1,574.22 1,572.18 1,574.22 0.0K
11:00 1,574.07 1,574.22 1,573.59 1,574.07 0.0K
11:05 1,573.91 1,574.54 1,573.75 1,574.22 0.0K
11:10 1,574.07 1,575.01 1,574.07 1,574.54 0.0K
11:15 1,574.54 1,574.70 1,574.54 1,574.70 0.0K
11:20 1,574.70 1,574.70 1,574.22 1,574.38 0.0K
11:25 1,574.38 1,574.85 1,574.22 1,574.85 0.0K
11:30 1,574.70 1,574.85 1,574.70 1,574.85 0.0K
12:30 1,575.01 1,576.43 1,574.85 1,576.27 0.0K
12:35 1,576.43 1,577.06 1,575.96 1,577.06 0.0K
12:40 1,577.22 1,577.85 1,577.22 1,577.53 0.0K
12:45 1,577.38 1,577.85 1,577.38 1,577.85 0.0K
12:50 1,577.85 1,578.79 1,577.85 1,578.64 0.0K
12:55 1,578.64 1,578.79 1,578.48 1,578.79 0.0K
13:00 1,578.64 1,579.27 1,578.32 1,579.27 0.0K
13:05 1,579.11 1,579.42 1,578.64 1,579.11 0.0K
13:10 1,579.27 1,579.42 1,579.11 1,579.27 0.0K
13:15 1,579.27 1,579.27 1,578.64 1,578.79 0.0K
13:20 1,578.64 1,579.27 1,578.48 1,579.27 0.0K
13:25 1,579.27 1,580.37 1,579.27 1,580.05 0.0K
13:30 1,579.74 1,579.90 1,579.27 1,579.74 0.0K
13:35 1,579.74 1,579.74 1,578.95 1,579.11 0.0K
13:40 1,579.11 1,579.27 1,578.16 1,578.16 0.0K
13:45 1,578.16 1,578.48 1,578.01 1,578.48 0.0K
13:50 1,578.48 1,578.48 1,577.69 1,577.85 0.0K
13:55 1,577.85 1,577.85 1,577.38 1,577.38 0.0K
14:00 1,577.38 1,577.53 1,576.75 1,576.90 0.0K
14:05 1,576.75 1,577.06 1,576.43 1,576.59 0.0K
14:10 1,576.59 1,576.59 1,576.27 1,576.27 0.0K
14:15 1,576.12 1,576.43 1,575.96 1,576.43 0.0K
14:20 1,576.43 1,576.43 1,575.80 1,575.80 0.0K
14:25 1,575.80 1,575.80 1,575.33 1,575.33 0.0K
14:30 1,575.33 1,575.80 1,575.17 1,575.80 0.0K
14:35 1,575.80 1,576.43 1,575.80 1,575.80 0.0K
14:40 1,575.80 1,575.80 1,575.49 1,575.49 0.0K
14:45 1,575.49 1,575.64 1,575.01 1,575.17 0.0K
14:50 1,575.17 1,575.49 1,575.17 1,575.33 0.0K
14:55 1,575.01 1,575.01 1,574.70 1,575.01 0.0K
15:00 1,575.01 1,575.33 1,574.85 1,575.17 0.0K
15:05 1,575.17 1,575.64 1,575.17 1,575.49 0.0K
15:10 1,575.49 1,575.96 1,575.49 1,575.80 0.0K
15:15 1,575.80 1,575.96 1,575.64 1,575.80 0.0K
15:20 1,575.96 1,576.12 1,575.80 1,576.12 0.0K
15:25 1,576.12 1,576.12 1,576.12 1,576.12 0.0K
15:30 1,576.12 1,576.12 1,575.80 1,575.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし