TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,577.22 1,581.01 1,577.22 1,580.22 0.0K
09:05 1,579.43 1,580.06 1,578.80 1,579.12 0.0K
09:10 1,578.64 1,580.69 1,577.54 1,580.69 0.0K
09:15 1,580.69 1,581.64 1,580.22 1,580.53 0.0K
09:20 1,580.53 1,582.11 1,580.38 1,581.01 0.0K
09:25 1,581.32 1,582.27 1,581.01 1,581.32 0.0K
09:30 1,581.32 1,581.64 1,579.59 1,579.59 0.0K
09:35 1,579.27 1,580.06 1,578.96 1,580.06 0.0K
09:40 1,579.90 1,580.22 1,578.33 1,578.96 0.0K
09:45 1,578.64 1,579.12 1,578.33 1,578.48 0.0K
09:50 1,578.33 1,578.80 1,578.01 1,578.01 0.0K
09:55 1,578.01 1,578.01 1,576.59 1,576.75 0.0K
10:00 1,576.75 1,577.07 1,576.28 1,576.59 0.0K
10:05 1,576.59 1,577.22 1,576.28 1,576.59 0.0K
10:10 1,576.43 1,577.22 1,575.49 1,577.22 0.0K
10:15 1,577.22 1,577.22 1,576.28 1,577.07 0.0K
10:20 1,576.91 1,577.85 1,576.43 1,576.43 0.0K
10:25 1,576.28 1,576.75 1,576.28 1,576.59 0.0K
10:30 1,576.75 1,577.54 1,576.43 1,577.22 0.0K
10:35 1,577.85 1,579.12 1,577.54 1,578.96 0.0K
10:40 1,578.96 1,579.75 1,578.17 1,579.75 0.0K
10:45 1,579.59 1,579.75 1,578.64 1,579.43 0.0K
10:50 1,579.43 1,579.43 1,578.80 1,578.80 0.0K
10:55 1,578.80 1,579.43 1,578.80 1,579.27 0.0K
11:00 1,579.27 1,581.16 1,579.12 1,581.16 0.0K
11:05 1,581.01 1,582.11 1,580.85 1,581.01 0.0K
11:10 1,580.85 1,581.16 1,580.38 1,580.69 0.0K
11:15 1,580.69 1,580.69 1,579.43 1,579.59 0.0K
11:20 1,579.43 1,580.53 1,579.43 1,580.38 0.0K
11:25 1,580.53 1,581.01 1,580.38 1,581.01 0.0K
11:30 1,581.01 1,581.01 1,580.85 1,580.85 0.0K
12:30 1,579.12 1,579.12 1,578.01 1,578.01 0.0K
12:35 1,578.01 1,578.01 1,576.75 1,577.38 0.0K
12:40 1,577.22 1,577.22 1,576.59 1,577.22 0.0K
12:45 1,576.91 1,577.85 1,576.91 1,577.85 0.0K
12:50 1,577.85 1,577.85 1,577.07 1,577.70 0.0K
12:55 1,577.70 1,577.70 1,577.22 1,577.54 0.0K
13:00 1,577.54 1,578.17 1,577.22 1,578.01 0.0K
13:05 1,577.70 1,577.70 1,576.91 1,576.91 0.0K
13:10 1,576.75 1,577.07 1,576.12 1,576.12 0.0K
13:15 1,576.28 1,576.28 1,575.80 1,576.28 0.0K
13:20 1,576.28 1,576.28 1,575.96 1,575.96 0.0K
13:25 1,575.96 1,576.75 1,575.96 1,576.75 0.0K
13:30 1,576.75 1,578.33 1,576.75 1,577.85 0.0K
13:35 1,578.01 1,578.80 1,577.85 1,578.33 0.0K
13:40 1,578.48 1,578.48 1,577.70 1,577.85 0.0K
13:45 1,577.85 1,578.17 1,577.70 1,577.70 0.0K
13:50 1,577.70 1,577.85 1,577.38 1,577.54 0.0K
13:55 1,577.54 1,577.70 1,577.07 1,577.22 0.0K
14:00 1,577.22 1,577.38 1,576.91 1,576.91 0.0K
14:05 1,576.91 1,577.22 1,576.91 1,577.07 0.0K
14:10 1,577.07 1,577.70 1,577.07 1,577.70 0.0K
14:15 1,577.54 1,577.70 1,577.22 1,577.70 0.0K
14:20 1,577.54 1,578.17 1,577.54 1,577.54 0.0K
14:25 1,577.54 1,577.70 1,577.54 1,577.54 0.0K
14:30 1,577.54 1,577.54 1,576.28 1,576.28 0.0K
14:35 1,576.43 1,576.59 1,576.28 1,576.59 0.0K
14:40 1,576.59 1,576.59 1,575.80 1,575.80 0.0K
14:45 1,575.80 1,577.22 1,575.80 1,577.07 0.0K
14:50 1,577.07 1,577.07 1,576.28 1,576.43 0.0K
14:55 1,576.43 1,576.75 1,576.12 1,576.12 0.0K
15:00 1,575.96 1,576.75 1,575.80 1,576.59 0.0K
15:05 1,576.43 1,576.43 1,575.80 1,576.12 0.0K
15:10 1,576.12 1,576.75 1,575.96 1,576.75 0.0K
15:15 1,576.75 1,577.07 1,576.59 1,576.91 0.0K
15:20 1,576.91 1,577.22 1,576.91 1,576.91 0.0K
15:25 1,577.07 1,577.07 1,577.07 1,577.07 0.0K
15:30 1,577.07 1,577.07 1,575.17 1,575.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし