TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,434.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,604.07 1,604.71 1,602.62 1,604.39 0.0K
09:05 1,604.55 1,604.55 1,603.91 1,604.39 0.0K
09:10 1,604.55 1,605.35 1,603.26 1,603.58 0.0K
09:15 1,603.74 1,604.39 1,603.10 1,603.58 0.0K
09:20 1,603.58 1,603.91 1,603.10 1,603.58 0.0K
09:25 1,603.91 1,604.55 1,603.91 1,604.55 0.0K
09:30 1,604.55 1,605.35 1,604.55 1,605.03 0.0K
09:35 1,605.51 1,605.51 1,604.71 1,604.71 0.0K
09:40 1,604.55 1,604.71 1,603.91 1,604.71 0.0K
09:45 1,604.55 1,605.35 1,604.39 1,604.39 0.0K
09:50 1,604.23 1,604.87 1,604.23 1,604.71 0.0K
09:55 1,604.71 1,604.71 1,601.66 1,601.66 0.0K
10:00 1,601.66 1,601.82 1,601.02 1,601.18 0.0K
10:05 1,601.02 1,601.82 1,600.37 1,601.82 0.0K
10:10 1,601.82 1,603.26 1,601.66 1,602.78 0.0K
10:15 1,602.62 1,603.26 1,602.62 1,602.94 0.0K
10:20 1,603.10 1,603.58 1,602.46 1,602.46 0.0K
10:25 1,602.46 1,603.10 1,601.98 1,602.14 0.0K
10:30 1,601.98 1,602.30 1,601.66 1,601.66 0.0K
10:35 1,601.50 1,602.62 1,601.50 1,602.46 0.0K
10:40 1,602.46 1,603.91 1,602.46 1,603.58 0.0K
10:45 1,603.42 1,603.42 1,601.98 1,601.98 0.0K
10:50 1,601.82 1,602.14 1,601.50 1,601.82 0.0K
10:55 1,601.98 1,602.46 1,601.50 1,601.50 0.0K
11:00 1,601.50 1,602.14 1,601.18 1,602.14 0.0K
11:05 1,601.98 1,602.14 1,601.34 1,601.98 0.0K
11:10 1,601.98 1,602.78 1,601.98 1,602.62 0.0K
11:15 1,602.62 1,602.62 1,602.30 1,602.46 0.0K
11:20 1,602.62 1,602.94 1,602.46 1,602.94 0.0K
11:25 1,602.94 1,602.94 1,602.46 1,602.78 0.0K
11:30 1,602.94 1,602.94 1,602.78 1,602.78 0.0K
12:30 1,601.50 1,601.82 1,600.37 1,600.86 0.0K
12:35 1,600.86 1,600.86 1,599.57 1,600.21 0.0K
12:40 1,600.05 1,600.37 1,599.41 1,599.41 0.0K
12:45 1,599.41 1,600.21 1,599.41 1,599.89 0.0K
12:50 1,599.73 1,600.21 1,599.73 1,599.89 0.0K
12:55 1,600.05 1,601.34 1,600.05 1,601.34 0.0K
13:00 1,601.34 1,601.34 1,600.21 1,600.53 0.0K
13:05 1,600.53 1,601.02 1,600.53 1,600.86 0.0K
13:10 1,600.69 1,601.18 1,600.69 1,601.02 0.0K
13:15 1,601.02 1,601.18 1,600.53 1,600.53 0.0K
13:20 1,600.53 1,600.86 1,600.53 1,600.69 0.0K
13:25 1,600.69 1,601.50 1,600.69 1,601.34 0.0K
13:30 1,601.34 1,601.98 1,601.34 1,601.82 0.0K
13:35 1,601.66 1,602.14 1,601.66 1,602.14 0.0K
13:40 1,602.14 1,602.30 1,601.18 1,601.18 0.0K
13:45 1,601.18 1,601.18 1,600.21 1,600.37 0.0K
13:50 1,600.37 1,600.53 1,600.37 1,600.37 0.0K
13:55 1,600.37 1,600.37 1,599.57 1,599.89 0.0K
14:00 1,599.89 1,600.37 1,599.89 1,600.05 0.0K
14:05 1,600.05 1,600.53 1,600.05 1,600.37 0.0K
14:10 1,600.37 1,600.37 1,599.89 1,600.21 0.0K
14:15 1,600.21 1,601.18 1,600.21 1,600.86 0.0K
14:20 1,600.86 1,601.50 1,600.69 1,601.50 0.0K
14:25 1,601.50 1,601.50 1,600.86 1,600.86 0.0K
14:30 1,600.86 1,600.86 1,600.21 1,600.53 0.0K
14:35 1,600.53 1,600.86 1,600.37 1,600.53 0.0K
14:40 1,600.53 1,600.69 1,600.05 1,600.37 0.0K
14:45 1,600.53 1,600.69 1,600.53 1,600.69 0.0K
14:50 1,600.53 1,602.46 1,600.53 1,602.46 0.0K
14:55 1,602.46 1,602.78 1,601.50 1,601.50 0.0K
15:00 1,601.34 1,601.34 1,600.53 1,600.69 0.0K
15:05 1,600.69 1,600.86 1,600.05 1,600.21 0.0K
15:10 1,600.21 1,600.53 1,599.73 1,599.89 0.0K
15:15 1,599.89 1,600.05 1,599.73 1,600.05 0.0K
15:20 1,600.05 1,600.53 1,600.05 1,600.05 0.0K
15:25 1,600.05 1,600.05 1,600.05 1,600.05 0.0K
15:30 1,600.05 1,600.05 1,599.73 1,599.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし