TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,437.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,637.25 1,640.22 1,636.25 1,636.25 0.0K
09:05 1,636.58 1,639.56 1,636.09 1,639.56 0.0K
09:10 1,638.73 1,638.90 1,636.75 1,638.57 0.0K
09:15 1,639.06 1,639.06 1,637.74 1,637.91 0.0K
09:20 1,637.91 1,637.91 1,635.59 1,636.75 0.0K
09:25 1,637.08 1,638.57 1,636.75 1,638.07 0.0K
09:30 1,637.41 1,637.41 1,635.59 1,636.91 0.0K
09:35 1,636.91 1,640.06 1,636.91 1,638.40 0.0K
09:40 1,638.73 1,638.73 1,637.74 1,638.57 0.0K
09:45 1,638.73 1,639.06 1,637.74 1,638.07 0.0K
09:50 1,638.07 1,638.90 1,637.25 1,638.90 0.0K
09:55 1,639.06 1,639.73 1,638.40 1,639.23 0.0K
10:00 1,639.23 1,639.23 1,637.58 1,637.58 0.0K
10:05 1,637.58 1,638.73 1,637.08 1,638.73 0.0K
10:10 1,638.73 1,638.73 1,636.25 1,637.25 0.0K
10:15 1,637.41 1,637.41 1,634.43 1,634.43 0.0K
10:20 1,634.43 1,634.93 1,634.10 1,634.93 0.0K
10:25 1,635.09 1,635.09 1,633.61 1,633.94 0.0K
10:30 1,634.10 1,634.76 1,633.61 1,634.43 0.0K
10:35 1,634.10 1,635.26 1,634.10 1,634.43 0.0K
10:40 1,634.60 1,634.76 1,633.28 1,633.44 0.0K
10:45 1,633.44 1,634.60 1,633.28 1,633.44 0.0K
10:50 1,633.44 1,633.77 1,632.94 1,632.94 0.0K
10:55 1,633.11 1,633.11 1,631.95 1,631.95 0.0K
11:00 1,631.79 1,632.28 1,631.62 1,632.12 0.0K
11:05 1,631.95 1,632.94 1,631.79 1,632.94 0.0K
11:10 1,632.94 1,632.94 1,631.62 1,631.95 0.0K
11:15 1,631.95 1,632.12 1,630.63 1,630.63 0.0K
11:20 1,630.63 1,631.29 1,630.63 1,631.13 0.0K
11:25 1,631.13 1,631.13 1,629.97 1,629.97 0.0K
11:30 1,629.80 1,629.80 1,629.80 1,629.80 0.0K
12:30 1,632.94 1,633.28 1,632.12 1,632.78 0.0K
12:35 1,632.45 1,632.78 1,631.79 1,631.79 0.0K
12:40 1,631.13 1,633.28 1,630.79 1,632.78 0.0K
12:45 1,632.94 1,633.11 1,631.29 1,631.62 0.0K
12:50 1,631.79 1,631.79 1,630.30 1,630.30 0.0K
12:55 1,630.46 1,631.29 1,630.30 1,631.29 0.0K
13:00 1,631.62 1,633.28 1,630.96 1,633.28 0.0K
13:05 1,633.28 1,633.28 1,632.12 1,632.78 0.0K
13:10 1,632.78 1,632.78 1,631.62 1,631.95 0.0K
13:15 1,631.95 1,633.28 1,631.62 1,632.78 0.0K
13:20 1,632.94 1,633.61 1,632.45 1,632.61 0.0K
13:25 1,632.78 1,632.78 1,630.79 1,630.79 0.0K
13:30 1,630.96 1,632.45 1,630.96 1,632.45 0.0K
13:35 1,632.28 1,632.28 1,631.29 1,631.29 0.0K
13:40 1,631.46 1,632.28 1,631.46 1,631.95 0.0K
13:45 1,631.79 1,632.12 1,631.13 1,631.79 0.0K
13:50 1,631.79 1,631.79 1,630.79 1,630.96 0.0K
13:55 1,631.13 1,631.79 1,631.13 1,631.62 0.0K
14:00 1,631.62 1,632.45 1,631.13 1,632.12 0.0K
14:05 1,632.28 1,632.45 1,630.96 1,632.45 0.0K
14:10 1,632.45 1,632.78 1,632.12 1,632.12 0.0K
14:15 1,632.12 1,632.12 1,630.46 1,631.29 0.0K
14:20 1,631.46 1,631.79 1,631.29 1,631.79 0.0K
14:25 1,631.79 1,632.61 1,631.62 1,632.45 0.0K
14:30 1,632.28 1,632.28 1,630.63 1,632.28 0.0K
14:35 1,632.28 1,632.45 1,631.29 1,631.46 0.0K
14:40 1,631.46 1,631.62 1,630.96 1,630.96 0.0K
14:45 1,630.96 1,631.13 1,630.46 1,630.63 0.0K
14:50 1,630.63 1,631.13 1,630.46 1,630.46 0.0K
14:55 1,630.46 1,630.96 1,629.47 1,630.96 0.0K
15:00 1,630.96 1,630.96 1,630.13 1,630.46 0.0K
15:05 1,630.30 1,631.95 1,630.30 1,631.79 0.0K
15:10 1,631.79 1,632.61 1,631.79 1,632.61 0.0K
15:15 1,632.78 1,633.94 1,632.78 1,633.94 0.0K
15:20 1,633.94 1,634.27 1,633.61 1,633.61 0.0K
15:25 1,633.77 1,633.77 1,633.77 1,633.77 0.0K
15:30 1,633.77 1,633.77 1,632.61 1,632.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし