TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,437.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,662.92 1,663.08 1,658.25 1,658.42 0.0K
09:05 1,657.42 1,658.92 1,656.75 1,658.09 0.0K
09:10 1,657.92 1,659.59 1,656.75 1,657.92 0.0K
09:15 1,658.09 1,658.09 1,654.26 1,654.42 0.0K
09:20 1,654.59 1,655.59 1,653.09 1,653.26 0.0K
09:25 1,653.42 1,653.42 1,650.43 1,652.09 0.0K
09:30 1,652.09 1,653.76 1,651.42 1,652.76 0.0K
09:35 1,652.76 1,657.25 1,652.76 1,656.09 0.0K
09:40 1,656.09 1,656.09 1,654.42 1,655.26 0.0K
09:45 1,654.76 1,654.76 1,651.42 1,651.42 0.0K
09:50 1,651.59 1,652.92 1,651.42 1,652.76 0.0K
09:55 1,653.09 1,654.09 1,652.92 1,654.09 0.0K
10:00 1,653.92 1,655.59 1,653.42 1,655.09 0.0K
10:05 1,655.26 1,656.42 1,654.59 1,655.09 0.0K
10:10 1,655.26 1,659.75 1,655.09 1,659.42 0.0K
10:15 1,659.59 1,660.09 1,658.42 1,658.59 0.0K
10:20 1,658.25 1,658.42 1,656.59 1,656.92 0.0K
10:25 1,656.92 1,658.92 1,656.92 1,658.42 0.0K
10:30 1,658.59 1,658.92 1,657.92 1,658.09 0.0K
10:35 1,658.25 1,659.42 1,658.09 1,659.09 0.0K
10:40 1,659.09 1,661.25 1,659.09 1,660.59 0.0K
10:45 1,661.09 1,663.75 1,661.09 1,663.75 0.0K
10:50 1,663.75 1,663.75 1,661.25 1,661.25 0.0K
10:55 1,661.42 1,663.92 1,660.59 1,663.75 0.0K
11:00 1,663.75 1,664.92 1,663.75 1,664.25 0.0K
11:05 1,664.25 1,665.58 1,663.58 1,665.25 0.0K
11:10 1,665.25 1,666.25 1,665.08 1,666.25 0.0K
11:15 1,666.25 1,666.42 1,664.75 1,664.92 0.0K
11:20 1,665.25 1,665.92 1,664.58 1,664.58 0.0K
11:25 1,664.58 1,664.58 1,663.08 1,663.25 0.0K
11:30 1,663.25 1,663.25 1,663.08 1,663.08 0.0K
12:30 1,663.42 1,664.75 1,662.75 1,664.75 0.0K
12:35 1,664.92 1,666.25 1,664.92 1,665.08 0.0K
12:40 1,665.25 1,665.25 1,662.92 1,663.25 0.0K
12:45 1,663.25 1,664.42 1,662.59 1,662.75 0.0K
12:50 1,662.59 1,662.75 1,661.42 1,661.75 0.0K
12:55 1,661.75 1,661.75 1,660.59 1,660.75 0.0K
13:00 1,661.09 1,662.09 1,659.42 1,660.92 0.0K
13:05 1,660.92 1,661.59 1,660.09 1,660.09 0.0K
13:10 1,660.25 1,660.25 1,659.09 1,659.59 0.0K
13:15 1,659.59 1,659.59 1,658.09 1,658.59 0.0K
13:20 1,658.59 1,659.92 1,658.59 1,659.59 0.0K
13:25 1,659.59 1,659.59 1,658.42 1,658.42 0.0K
13:30 1,658.42 1,658.59 1,657.92 1,658.59 0.0K
13:35 1,658.75 1,659.09 1,657.09 1,657.09 0.0K
13:40 1,656.92 1,657.25 1,656.42 1,656.92 0.0K
13:45 1,656.59 1,657.09 1,655.76 1,655.92 0.0K
13:50 1,655.92 1,656.92 1,655.92 1,656.59 0.0K
13:55 1,656.59 1,656.59 1,655.76 1,655.92 0.0K
14:00 1,655.59 1,656.26 1,655.42 1,656.26 0.0K
14:05 1,656.09 1,657.42 1,656.09 1,657.42 0.0K
14:10 1,657.42 1,657.42 1,656.75 1,656.75 0.0K
14:15 1,656.42 1,657.09 1,656.26 1,656.75 0.0K
14:20 1,656.75 1,657.42 1,656.75 1,657.42 0.0K
14:25 1,657.42 1,659.75 1,657.42 1,659.09 0.0K
14:30 1,658.75 1,658.75 1,657.59 1,657.92 0.0K
14:35 1,657.92 1,658.09 1,657.59 1,657.92 0.0K
14:40 1,657.92 1,658.09 1,657.25 1,657.25 0.0K
14:45 1,657.25 1,657.25 1,656.09 1,656.92 0.0K
14:50 1,657.09 1,658.25 1,657.09 1,657.59 0.0K
14:55 1,657.75 1,657.75 1,656.59 1,656.92 0.0K
15:00 1,656.92 1,660.09 1,656.92 1,660.09 0.0K
15:05 1,660.42 1,660.75 1,658.92 1,659.42 0.0K
15:10 1,659.25 1,659.42 1,658.09 1,658.75 0.0K
15:15 1,658.92 1,660.92 1,658.92 1,660.92 0.0K
15:20 1,660.92 1,661.42 1,660.59 1,661.25 0.0K
15:25 1,661.25 1,661.25 1,661.25 1,661.25 0.0K
15:30 1,661.25 1,661.25 1,660.59 1,660.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし