TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,735.74 1,737.50 1,726.21 1,727.45 0.0K
09:05 1,727.62 1,727.62 1,722.33 1,726.21 0.0K
09:10 1,726.74 1,726.92 1,723.56 1,725.51 0.0K
09:15 1,726.92 1,728.33 1,725.51 1,726.39 0.0K
09:20 1,726.03 1,727.45 1,725.15 1,726.56 0.0K
09:25 1,726.92 1,729.39 1,725.51 1,729.39 0.0K
09:30 1,729.92 1,733.97 1,729.92 1,732.03 0.0K
09:35 1,732.21 1,732.21 1,729.39 1,730.09 0.0K
09:40 1,730.62 1,731.33 1,728.68 1,730.97 0.0K
09:45 1,731.50 1,731.50 1,729.21 1,730.27 0.0K
09:50 1,730.62 1,730.62 1,727.98 1,728.15 0.0K
09:55 1,727.80 1,727.80 1,726.74 1,726.92 0.0K
10:00 1,726.92 1,727.62 1,726.56 1,726.74 0.0K
10:05 1,726.92 1,730.80 1,726.74 1,730.80 0.0K
10:10 1,730.97 1,730.97 1,729.56 1,730.44 0.0K
10:15 1,730.44 1,730.44 1,728.50 1,729.03 0.0K
10:20 1,728.86 1,729.56 1,727.80 1,729.56 0.0K
10:25 1,729.56 1,729.56 1,728.15 1,728.33 0.0K
10:30 1,728.33 1,733.44 1,728.33 1,733.44 0.0K
10:35 1,733.62 1,736.27 1,733.62 1,736.27 0.0K
10:40 1,736.27 1,736.62 1,735.38 1,735.56 0.0K
10:45 1,735.38 1,735.38 1,733.09 1,734.15 0.0K
10:50 1,734.15 1,735.03 1,733.97 1,734.86 0.0K
10:55 1,734.68 1,734.68 1,733.44 1,733.80 0.0K
11:00 1,733.62 1,734.86 1,733.27 1,733.97 0.0K
11:05 1,733.97 1,733.97 1,733.44 1,733.62 0.0K
11:10 1,733.27 1,733.62 1,733.09 1,733.44 0.0K
11:15 1,733.09 1,733.80 1,732.91 1,732.91 0.0K
11:20 1,732.21 1,733.62 1,732.21 1,733.62 0.0K
11:25 1,733.44 1,733.44 1,732.56 1,733.27 0.0K
11:30 1,733.44 1,733.44 1,733.44 1,733.44 0.0K
12:30 1,732.03 1,733.27 1,731.50 1,732.03 0.0K
12:35 1,732.21 1,732.21 1,731.33 1,731.33 0.0K
12:40 1,731.15 1,731.15 1,729.21 1,729.56 0.0K
12:55 1,726.92 1,727.45 1,726.92 1,727.45 0.0K
13:00 1,727.62 1,727.80 1,726.56 1,727.09 0.0K
13:05 1,727.27 1,728.15 1,726.74 1,727.62 0.0K
13:10 1,727.62 1,728.33 1,727.09 1,727.45 0.0K
13:15 1,727.45 1,728.33 1,727.09 1,728.33 0.0K
13:20 1,728.50 1,730.09 1,728.50 1,730.09 0.0K
13:25 1,730.27 1,730.80 1,730.27 1,730.44 0.0K
13:30 1,730.62 1,730.62 1,729.03 1,730.09 0.0K
13:35 1,730.09 1,732.03 1,730.09 1,731.86 0.0K
13:40 1,731.86 1,731.86 1,731.15 1,731.50 0.0K
13:45 1,731.86 1,731.86 1,730.44 1,730.44 0.0K
13:50 1,730.62 1,730.62 1,729.92 1,730.09 0.0K
13:55 1,730.09 1,730.80 1,729.56 1,730.80 0.0K
14:00 1,730.62 1,732.74 1,730.09 1,732.74 0.0K
14:05 1,733.09 1,733.09 1,732.56 1,732.74 0.0K
14:10 1,732.74 1,734.15 1,732.56 1,734.15 0.0K
14:15 1,733.97 1,733.97 1,733.27 1,733.80 0.0K
14:20 1,734.50 1,734.68 1,732.91 1,732.91 0.0K
14:25 1,732.74 1,732.74 1,731.15 1,731.68 0.0K
14:30 1,731.68 1,732.21 1,731.33 1,731.33 0.0K
14:35 1,730.97 1,731.15 1,729.39 1,729.74 0.0K
14:40 1,729.74 1,729.74 1,729.21 1,729.39 0.0K
14:45 1,729.39 1,730.09 1,729.21 1,729.74 0.0K
14:50 1,730.09 1,730.27 1,729.21 1,729.21 0.0K
14:55 1,729.21 1,730.09 1,729.03 1,729.74 0.0K
15:00 1,729.74 1,731.33 1,729.74 1,730.80 0.0K
15:05 1,730.97 1,733.09 1,730.97 1,732.21 0.0K
15:10 1,732.21 1,732.21 1,730.80 1,730.80 0.0K
15:15 1,730.80 1,731.33 1,730.27 1,730.27 0.0K
15:20 1,729.92 1,729.92 1,727.09 1,727.09 0.0K
15:25 1,727.45 1,727.45 1,727.27 1,727.27 0.0K
15:30 1,727.27 1,727.80 1,727.27 1,727.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし