TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,791.02 1,791.02 1,775.10 1,777.60 0.0K
09:05 1,777.60 1,784.04 1,776.71 1,781.89 0.0K
09:10 1,780.82 1,785.29 1,780.82 1,784.04 0.0K
09:15 1,784.40 1,790.84 1,782.97 1,790.84 0.0K
09:20 1,790.66 1,791.02 1,786.01 1,786.19 0.0K
09:25 1,786.37 1,788.69 1,785.11 1,788.69 0.0K
09:30 1,788.51 1,788.51 1,784.94 1,786.72 0.0K
09:35 1,786.72 1,789.23 1,786.72 1,789.23 0.0K
09:40 1,789.59 1,790.66 1,789.23 1,789.59 0.0K
09:45 1,788.87 1,789.59 1,788.16 1,788.33 0.0K
09:50 1,788.69 1,788.69 1,786.19 1,786.37 0.0K
09:55 1,786.19 1,786.55 1,784.22 1,784.76 0.0K
10:00 1,784.94 1,785.11 1,784.04 1,785.11 0.0K
10:05 1,785.47 1,785.47 1,784.04 1,784.58 0.0K
10:10 1,784.76 1,785.65 1,783.50 1,783.68 0.0K
10:15 1,783.68 1,784.22 1,782.61 1,784.22 0.0K
10:20 1,784.58 1,784.58 1,783.33 1,783.68 0.0K
10:25 1,783.68 1,783.86 1,781.18 1,781.18 0.0K
10:30 1,781.18 1,781.36 1,779.03 1,779.21 0.0K
10:35 1,778.85 1,781.00 1,778.67 1,781.00 0.0K
10:40 1,781.00 1,781.00 1,779.21 1,779.21 0.0K
10:45 1,778.67 1,780.10 1,778.49 1,780.10 0.0K
10:50 1,780.28 1,780.28 1,778.67 1,778.67 0.0K
10:55 1,778.67 1,779.03 1,778.32 1,778.49 0.0K
11:00 1,778.49 1,778.85 1,778.32 1,778.49 0.0K
11:05 1,778.14 1,778.14 1,777.24 1,777.24 0.0K
11:10 1,777.24 1,777.96 1,776.71 1,776.71 0.0K
11:15 1,776.53 1,776.53 1,774.92 1,775.63 0.0K
11:20 1,775.45 1,776.71 1,775.45 1,776.17 0.0K
11:25 1,776.71 1,776.71 1,775.45 1,775.45 0.0K
11:30 1,775.63 1,775.63 1,775.45 1,775.45 0.0K
12:30 1,772.95 1,774.56 1,772.23 1,774.38 0.0K
12:35 1,774.74 1,774.92 1,774.02 1,774.20 0.0K
12:40 1,774.38 1,776.88 1,774.38 1,776.71 0.0K
12:45 1,776.53 1,776.88 1,774.20 1,774.74 0.0K
12:50 1,774.92 1,775.45 1,774.56 1,774.92 0.0K
12:55 1,774.74 1,774.92 1,773.31 1,774.38 0.0K
13:00 1,774.56 1,775.10 1,774.20 1,774.20 0.0K
13:05 1,774.02 1,774.74 1,773.31 1,774.74 0.0K
13:10 1,774.92 1,774.92 1,773.49 1,773.66 0.0K
13:15 1,773.84 1,774.20 1,772.95 1,774.02 0.0K
13:20 1,774.02 1,774.02 1,772.95 1,772.95 0.0K
13:25 1,772.95 1,773.49 1,772.59 1,772.77 0.0K
13:30 1,772.95 1,773.31 1,771.34 1,771.34 0.0K
13:35 1,771.34 1,771.52 1,770.44 1,770.44 0.0K
13:40 1,770.44 1,770.62 1,769.73 1,770.26 0.0K
13:45 1,770.26 1,772.59 1,770.26 1,771.70 0.0K
13:50 1,771.88 1,772.77 1,771.88 1,772.41 0.0K
13:55 1,772.41 1,772.95 1,772.05 1,772.41 0.0K
14:00 1,772.41 1,772.95 1,772.41 1,772.95 0.0K
14:05 1,773.13 1,774.92 1,772.77 1,774.38 0.0K
14:10 1,774.38 1,774.56 1,773.49 1,773.49 0.0K
14:15 1,773.49 1,774.20 1,773.13 1,773.31 0.0K
14:20 1,773.31 1,774.02 1,773.13 1,773.31 0.0K
14:25 1,773.13 1,773.49 1,772.95 1,773.13 0.0K
14:30 1,773.13 1,773.13 1,771.70 1,772.05 0.0K
14:35 1,771.34 1,771.34 1,769.73 1,769.73 0.0K
14:40 1,769.55 1,769.55 1,768.65 1,769.55 0.0K
14:45 1,769.73 1,770.44 1,769.19 1,769.91 0.0K
14:50 1,769.91 1,770.98 1,769.37 1,770.80 0.0K
14:55 1,770.98 1,770.98 1,770.26 1,770.26 0.0K
15:00 1,770.26 1,771.34 1,770.26 1,771.34 0.0K
15:05 1,771.16 1,771.16 1,767.04 1,768.65 0.0K
15:10 1,768.30 1,768.83 1,767.58 1,767.94 0.0K
15:15 1,767.94 1,768.48 1,767.40 1,768.48 0.0K
15:20 1,768.48 1,768.48 1,766.51 1,766.69 0.0K
15:25 1,766.69 1,766.69 1,766.69 1,766.69 0.0K
15:30 1,766.69 1,766.69 1,765.97 1,765.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし