TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,879.79 1,879.98 1,845.28 1,847.20 0.0K
09:05 1,847.59 1,847.78 1,797.55 1,797.94 0.0K
09:10 1,798.70 1,798.70 1,779.72 1,780.30 0.0K
09:15 1,779.72 1,779.72 1,757.68 1,762.85 0.0K
09:20 1,764.39 1,766.88 1,763.05 1,766.31 0.0K
09:25 1,765.35 1,777.23 1,765.35 1,777.23 0.0K
09:30 1,776.08 1,782.98 1,775.70 1,777.81 0.0K
09:35 1,776.85 1,783.17 1,773.78 1,775.32 0.0K
09:40 1,774.74 1,780.49 1,773.78 1,774.55 0.0K
09:45 1,774.55 1,777.81 1,770.91 1,777.62 0.0K
09:50 1,777.81 1,779.53 1,772.82 1,775.89 0.0K
09:55 1,774.55 1,777.04 1,769.95 1,770.71 0.0K
10:00 1,770.71 1,773.78 1,766.11 1,773.78 0.0K
10:05 1,772.82 1,776.27 1,772.44 1,775.89 0.0K
10:10 1,776.08 1,779.34 1,773.97 1,779.34 0.0K
10:15 1,779.92 1,781.26 1,775.89 1,777.81 0.0K
10:20 1,777.42 1,778.96 1,775.70 1,776.66 0.0K
10:25 1,777.04 1,781.83 1,777.04 1,781.83 0.0K
10:30 1,782.98 1,784.13 1,781.26 1,784.13 0.0K
10:35 1,785.48 1,785.48 1,779.72 1,782.02 0.0K
10:40 1,782.02 1,782.02 1,779.15 1,780.30 0.0K
10:45 1,780.30 1,781.07 1,778.57 1,778.77 0.0K
10:50 1,778.77 1,778.96 1,776.27 1,776.27 0.0K
10:55 1,776.08 1,776.47 1,773.59 1,775.32 0.0K
11:00 1,773.97 1,773.97 1,770.52 1,771.10 0.0K
11:05 1,772.06 1,774.74 1,771.48 1,773.40 0.0K
11:10 1,773.97 1,773.97 1,772.06 1,773.59 0.0K
11:15 1,773.21 1,773.21 1,770.71 1,770.71 0.0K
11:20 1,771.29 1,771.29 1,769.95 1,770.14 0.0K
11:25 1,770.14 1,772.63 1,769.56 1,772.25 0.0K
11:30 1,772.06 1,772.63 1,772.06 1,772.63 0.0K
12:30 1,779.72 1,779.72 1,775.32 1,778.96 0.0K
12:35 1,779.92 1,780.68 1,773.78 1,773.78 0.0K
12:40 1,773.40 1,777.23 1,773.40 1,776.47 0.0K
12:45 1,775.89 1,775.89 1,772.44 1,775.32 0.0K
12:50 1,774.74 1,774.74 1,770.14 1,770.52 0.0K
12:55 1,771.48 1,772.06 1,769.18 1,769.76 0.0K
13:00 1,769.56 1,770.14 1,767.07 1,767.07 0.0K
13:05 1,767.84 1,770.52 1,767.84 1,770.52 0.0K
13:10 1,771.86 1,774.36 1,771.86 1,773.21 0.0K
13:15 1,773.01 1,775.32 1,772.25 1,774.16 0.0K
13:20 1,773.97 1,773.97 1,772.06 1,772.63 0.0K
13:25 1,771.86 1,772.82 1,770.71 1,771.67 0.0K
13:30 1,771.29 1,773.40 1,770.14 1,771.86 0.0K
13:35 1,771.86 1,771.86 1,769.37 1,769.37 0.0K
13:40 1,769.56 1,769.56 1,767.46 1,768.22 0.0K
13:45 1,768.22 1,768.80 1,763.62 1,764.58 0.0K
13:50 1,764.96 1,764.96 1,761.90 1,762.47 0.0K
13:55 1,762.85 1,766.69 1,762.85 1,765.73 0.0K
14:00 1,765.92 1,768.80 1,765.92 1,767.07 0.0K
14:05 1,766.69 1,768.80 1,764.96 1,768.41 0.0K
14:10 1,768.41 1,768.41 1,764.77 1,766.11 0.0K
14:15 1,766.69 1,768.03 1,765.73 1,766.88 0.0K
14:20 1,767.07 1,769.56 1,766.50 1,769.56 0.0K
14:25 1,769.56 1,771.29 1,768.99 1,770.14 0.0K
14:30 1,770.14 1,770.71 1,768.41 1,770.33 0.0K
14:35 1,771.10 1,771.10 1,768.99 1,768.99 0.0K
14:40 1,769.56 1,769.56 1,764.96 1,767.46 0.0K
14:45 1,767.46 1,767.46 1,765.73 1,767.46 0.0K
14:50 1,767.46 1,767.46 1,764.39 1,765.16 0.0K
14:55 1,764.00 1,764.20 1,762.66 1,764.20 0.0K
15:00 1,764.20 1,764.20 1,762.47 1,763.05 0.0K
15:05 1,763.62 1,763.62 1,760.55 1,761.13 0.0K
15:10 1,761.90 1,761.90 1,758.83 1,759.60 0.0K
15:15 1,759.02 1,759.98 1,757.10 1,759.60 0.0K
15:20 1,759.21 1,759.79 1,757.49 1,759.60 0.0K
15:25 1,759.98 1,759.98 1,759.98 1,759.98 0.0K
15:30 1,759.98 1,761.90 1,759.98 1,761.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし