TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,939.59 1,942.16 1,908.14 1,908.14 0.0K
09:05 1,907.35 1,908.54 1,872.54 1,872.54 0.0K
09:10 1,872.94 1,873.14 1,861.47 1,862.85 0.0K
09:15 1,861.67 1,864.83 1,853.56 1,853.56 0.0K
09:20 1,854.15 1,859.69 1,854.15 1,859.69 0.0K
09:25 1,858.30 1,858.30 1,851.58 1,852.96 0.0K
09:30 1,854.15 1,860.08 1,854.15 1,855.14 0.0K
09:35 1,856.13 1,861.67 1,856.13 1,856.33 0.0K
09:40 1,856.13 1,857.31 1,846.44 1,850.59 0.0K
09:45 1,851.58 1,856.33 1,849.21 1,849.21 0.0K
09:50 1,848.41 1,850.59 1,846.83 1,846.83 0.0K
09:55 1,846.63 1,858.11 1,845.84 1,856.92 0.0K
10:00 1,857.31 1,861.47 1,851.58 1,854.55 0.0K
10:05 1,855.93 1,858.90 1,855.53 1,855.93 0.0K
10:10 1,853.95 1,853.95 1,849.21 1,852.77 0.0K
10:15 1,852.57 1,860.68 1,852.57 1,858.90 0.0K
10:20 1,859.09 1,859.09 1,853.36 1,853.36 0.0K
10:25 1,853.75 1,860.08 1,852.96 1,859.49 0.0K
10:30 1,861.27 1,865.82 1,858.90 1,858.90 0.0K
10:35 1,858.11 1,858.11 1,846.44 1,847.23 0.0K
10:40 1,846.63 1,848.81 1,839.51 1,839.51 0.0K
10:45 1,838.72 1,840.70 1,836.15 1,838.72 0.0K
10:50 1,838.92 1,840.31 1,836.75 1,837.34 0.0K
10:55 1,839.12 1,840.11 1,837.73 1,839.32 0.0K
11:00 1,839.91 1,843.27 1,839.91 1,843.07 0.0K
11:05 1,842.28 1,844.26 1,842.28 1,844.26 0.0K
11:10 1,844.06 1,844.06 1,841.29 1,842.28 0.0K
11:15 1,842.28 1,844.26 1,841.89 1,842.28 0.0K
11:20 1,842.48 1,845.84 1,842.09 1,845.25 0.0K
11:25 1,845.45 1,847.62 1,844.46 1,847.03 0.0K
11:30 1,848.02 1,848.41 1,848.02 1,848.41 0.0K
12:30 1,857.12 1,858.90 1,854.74 1,856.92 0.0K
12:35 1,857.51 1,861.86 1,857.51 1,861.07 0.0K
12:40 1,859.09 1,862.46 1,858.90 1,859.89 0.0K
12:45 1,859.69 1,866.41 1,859.69 1,866.41 0.0K
12:50 1,866.61 1,871.55 1,866.41 1,870.76 0.0K
12:55 1,870.96 1,875.91 1,870.76 1,871.95 0.0K
13:00 1,871.55 1,871.55 1,865.62 1,867.20 0.0K
13:05 1,866.81 1,868.79 1,865.23 1,868.79 0.0K
13:10 1,868.19 1,868.19 1,863.25 1,865.03 0.0K
13:15 1,865.42 1,870.76 1,865.42 1,870.76 0.0K
13:20 1,872.15 1,874.13 1,872.15 1,873.33 0.0K
13:25 1,873.33 1,875.11 1,869.18 1,870.76 0.0K
13:30 1,870.76 1,877.09 1,870.37 1,876.10 0.0K
13:35 1,874.92 1,877.09 1,873.33 1,873.33 0.0K
13:40 1,872.15 1,873.53 1,870.76 1,871.55 0.0K
13:45 1,871.55 1,875.71 1,870.76 1,871.95 0.0K
13:50 1,872.15 1,872.94 1,866.02 1,866.02 0.0K
13:55 1,865.23 1,867.01 1,861.27 1,861.67 0.0K
14:00 1,861.07 1,863.45 1,860.08 1,863.45 0.0K
14:05 1,863.45 1,869.77 1,863.45 1,869.77 0.0K
14:10 1,869.58 1,870.96 1,867.40 1,869.58 0.0K
14:15 1,869.97 1,871.95 1,868.59 1,871.36 0.0K
14:20 1,870.57 1,870.57 1,865.03 1,865.03 0.0K
14:25 1,864.63 1,866.02 1,860.87 1,861.86 0.0K
14:30 1,861.86 1,861.86 1,854.94 1,857.51 0.0K
14:35 1,857.91 1,857.91 1,849.21 1,849.21 0.0K
14:40 1,848.41 1,857.31 1,848.41 1,856.92 0.0K
14:45 1,856.92 1,860.68 1,856.92 1,859.89 0.0K
14:50 1,860.28 1,861.07 1,855.14 1,855.53 0.0K
14:55 1,855.14 1,857.71 1,852.17 1,853.36 0.0K
15:00 1,853.75 1,859.29 1,853.75 1,856.92 0.0K
15:05 1,856.13 1,857.91 1,854.94 1,857.91 0.0K
15:10 1,858.30 1,858.50 1,855.73 1,858.30 0.0K
15:15 1,858.50 1,859.09 1,857.71 1,857.91 0.0K
15:20 1,857.51 1,857.91 1,855.53 1,855.73 0.0K
15:25 1,855.73 1,855.73 1,855.73 1,855.73 0.0K
15:30 1,855.73 1,855.73 1,853.95 1,853.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし