TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,871.71 1,904.92 1,871.34 1,904.37 0.0K
09:05 1,904.55 1,956.85 1,904.19 1,956.85 0.0K
09:10 1,957.58 1,984.00 1,957.40 1,984.00 0.0K
09:15 1,983.45 1,997.58 1,983.45 1,994.83 0.0K
09:20 1,992.81 2,010.61 1,991.52 2,010.24 0.0K
09:25 2,008.40 2,011.16 1,998.13 1,999.05 0.0K
09:30 1,995.01 1,995.38 1,979.05 1,979.60 0.0K
09:35 1,978.13 1,980.88 1,966.94 1,966.94 0.0K
09:40 1,967.86 1,981.43 1,967.86 1,980.15 0.0K
09:45 1,980.15 1,991.89 1,980.15 1,990.42 0.0K
09:50 1,990.79 1,992.07 1,977.58 1,977.58 0.0K
09:55 1,976.30 1,976.30 1,970.24 1,970.24 0.0K
10:00 1,968.41 1,970.24 1,964.37 1,969.14 0.0K
10:05 1,968.96 1,971.34 1,956.48 1,956.48 0.0K
10:10 1,956.66 1,956.66 1,950.42 1,953.73 0.0K
10:15 1,953.54 1,962.90 1,953.54 1,961.62 0.0K
10:20 1,958.68 1,958.68 1,944.37 1,946.39 0.0K
10:25 1,947.31 1,955.56 1,944.37 1,955.56 0.0K
10:30 1,955.19 1,955.56 1,946.94 1,946.94 0.0K
10:35 1,948.04 1,955.01 1,948.04 1,954.28 0.0K
10:40 1,954.46 1,957.76 1,951.89 1,954.28 0.0K
10:45 1,953.91 1,954.28 1,946.94 1,947.31 0.0K
10:50 1,950.06 1,950.06 1,940.70 1,942.90 0.0K
10:55 1,942.90 1,942.90 1,938.68 1,941.25 0.0K
11:00 1,941.25 1,944.37 1,937.58 1,937.58 0.0K
11:05 1,936.66 1,944.00 1,936.11 1,944.00 0.0K
11:10 1,944.92 1,947.12 1,943.64 1,943.64 0.0K
11:15 1,943.45 1,946.57 1,942.17 1,942.17 0.0K
11:20 1,941.25 1,948.04 1,939.97 1,948.04 0.0K
11:25 1,948.04 1,955.38 1,948.04 1,954.09 0.0K
11:30 1,954.09 1,954.83 1,954.09 1,954.83 0.0K
12:30 1,958.68 1,968.59 1,956.85 1,968.59 0.0K
12:35 1,968.96 1,973.73 1,964.00 1,964.00 0.0K
12:40 1,964.74 1,964.74 1,960.52 1,962.72 0.0K
12:45 1,962.72 1,965.84 1,962.35 1,964.37 0.0K
12:50 1,965.10 1,965.29 1,952.08 1,952.99 0.0K
12:55 1,951.89 1,951.89 1,946.39 1,949.51 0.0K
13:00 1,948.41 1,950.06 1,946.39 1,947.31 0.0K
13:05 1,948.04 1,949.69 1,945.65 1,949.69 0.0K
13:10 1,952.63 1,957.95 1,952.44 1,957.76 0.0K
13:15 1,957.21 1,962.53 1,957.21 1,962.53 0.0K
13:20 1,962.72 1,964.92 1,960.88 1,964.92 0.0K
13:25 1,966.20 1,967.67 1,965.29 1,967.67 0.0K
13:30 1,967.67 1,968.04 1,964.55 1,966.02 0.0K
13:35 1,964.92 1,971.52 1,963.45 1,970.06 0.0K
13:40 1,970.61 1,972.81 1,970.24 1,970.79 0.0K
13:45 1,971.52 1,971.52 1,962.17 1,962.17 0.0K
13:50 1,961.62 1,964.55 1,957.58 1,964.55 0.0K
13:55 1,965.65 1,967.49 1,963.64 1,967.30 0.0K
14:00 1,966.94 1,966.94 1,959.05 1,959.78 0.0K
14:05 1,959.78 1,962.35 1,956.30 1,957.76 0.0K
14:10 1,957.95 1,958.50 1,953.91 1,955.93 0.0K
14:15 1,956.11 1,956.48 1,948.22 1,948.22 0.0K
14:20 1,948.77 1,949.14 1,944.92 1,949.14 0.0K
14:25 1,948.96 1,954.83 1,945.65 1,954.64 0.0K
14:30 1,955.38 1,959.97 1,953.36 1,959.97 0.0K
14:35 1,959.97 1,960.70 1,957.40 1,959.97 0.0K
14:40 1,959.97 1,963.82 1,959.41 1,963.82 0.0K
14:45 1,962.90 1,965.10 1,958.68 1,964.74 0.0K
14:50 1,964.92 1,967.49 1,964.55 1,967.49 0.0K
14:55 1,966.94 1,968.41 1,963.64 1,963.64 0.0K
15:00 1,964.37 1,966.20 1,958.13 1,960.15 0.0K
15:05 1,957.76 1,963.45 1,955.19 1,963.45 0.0K
15:10 1,963.45 1,967.49 1,963.08 1,967.49 0.0K
15:15 1,967.49 1,978.86 1,967.49 1,977.95 0.0K
15:20 1,977.58 1,980.88 1,976.30 1,976.30 0.0K
15:25 1,976.48 1,976.48 1,976.48 1,976.48 0.0K
15:30 1,976.48 1,977.76 1,976.48 1,977.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし