TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,698.47 1,701.21 1,695.38 1,698.98 0.0K
09:05 1,698.12 1,698.12 1,693.15 1,693.15 0.0K
09:10 1,692.46 1,696.41 1,691.60 1,695.89 0.0K
09:15 1,695.89 1,697.09 1,693.66 1,694.52 0.0K
09:20 1,694.52 1,694.86 1,692.46 1,694.18 0.0K
09:25 1,694.35 1,696.06 1,694.35 1,696.06 0.0K
09:30 1,696.06 1,701.04 1,696.06 1,700.53 0.0K
09:35 1,700.53 1,701.56 1,698.12 1,699.15 0.0K
09:40 1,698.30 1,701.21 1,698.30 1,700.87 0.0K
09:45 1,701.04 1,701.04 1,698.98 1,699.15 0.0K
09:50 1,698.98 1,703.44 1,698.98 1,702.41 0.0K
09:55 1,702.07 1,702.93 1,700.35 1,700.35 0.0K
10:00 1,700.35 1,705.33 1,700.35 1,705.16 0.0K
10:05 1,705.33 1,705.68 1,702.93 1,704.65 0.0K
10:10 1,704.65 1,705.68 1,704.30 1,705.33 0.0K
10:15 1,705.33 1,705.33 1,701.21 1,702.41 0.0K
10:20 1,702.93 1,703.10 1,701.90 1,701.90 0.0K
10:25 1,701.38 1,703.79 1,701.38 1,703.62 0.0K
10:30 1,703.44 1,706.02 1,703.27 1,706.02 0.0K
10:35 1,705.85 1,706.71 1,705.16 1,705.33 0.0K
10:40 1,705.33 1,705.50 1,703.44 1,703.44 0.0K
10:45 1,702.93 1,702.93 1,700.18 1,700.87 0.0K
10:50 1,700.87 1,701.90 1,700.01 1,701.73 0.0K
10:55 1,701.73 1,702.93 1,700.87 1,702.76 0.0K
11:00 1,702.59 1,704.99 1,702.59 1,704.47 0.0K
11:05 1,704.30 1,705.33 1,703.96 1,705.33 0.0K
11:10 1,705.50 1,705.50 1,703.27 1,703.27 0.0K
11:15 1,703.10 1,704.47 1,702.76 1,704.47 0.0K
11:20 1,704.47 1,705.50 1,704.13 1,704.30 0.0K
11:25 1,704.47 1,705.68 1,704.30 1,705.33 0.0K
11:30 1,705.16 1,705.33 1,705.16 1,705.33 0.0K
12:30 1,704.82 1,706.36 1,704.82 1,706.19 0.0K
12:35 1,706.19 1,707.56 1,706.19 1,707.56 0.0K
12:40 1,707.56 1,710.31 1,707.56 1,710.31 0.0K
12:45 1,710.65 1,710.65 1,709.28 1,710.14 0.0K
12:50 1,710.31 1,711.86 1,709.97 1,711.86 0.0K
12:55 1,711.68 1,711.86 1,711.00 1,711.68 0.0K
13:00 1,712.03 1,715.80 1,712.03 1,715.63 0.0K
13:05 1,715.80 1,718.38 1,715.80 1,716.49 0.0K
13:10 1,716.15 1,717.18 1,714.26 1,714.26 0.0K
13:15 1,714.26 1,714.43 1,712.71 1,712.89 0.0K
13:20 1,712.71 1,713.57 1,711.34 1,711.34 0.0K
13:25 1,711.34 1,713.23 1,710.83 1,713.06 0.0K
13:30 1,713.06 1,713.40 1,712.03 1,712.03 0.0K
13:35 1,712.03 1,712.20 1,710.83 1,712.20 0.0K
13:40 1,713.06 1,714.09 1,712.71 1,713.23 0.0K
13:45 1,713.06 1,713.74 1,711.34 1,711.34 0.0K
13:50 1,711.34 1,711.34 1,709.62 1,709.80 0.0K
13:55 1,709.62 1,711.00 1,709.62 1,710.83 0.0K
14:00 1,710.83 1,711.68 1,710.14 1,710.83 0.0K
14:05 1,710.48 1,711.17 1,709.11 1,710.48 0.0K
14:10 1,710.65 1,710.65 1,709.28 1,709.45 0.0K
14:15 1,709.80 1,710.31 1,709.45 1,709.45 0.0K
14:20 1,709.62 1,709.62 1,708.94 1,708.94 0.0K
14:25 1,708.94 1,709.97 1,708.94 1,709.45 0.0K
14:30 1,709.45 1,711.68 1,709.28 1,711.00 0.0K
14:35 1,711.00 1,712.20 1,710.83 1,712.20 0.0K
14:40 1,711.86 1,713.74 1,711.86 1,713.57 0.0K
14:45 1,713.74 1,714.09 1,713.74 1,713.74 0.0K
14:50 1,713.92 1,714.95 1,712.71 1,712.71 0.0K
14:55 1,712.54 1,715.29 1,711.86 1,715.29 0.0K
15:00 1,715.29 1,716.32 1,714.26 1,715.46 0.0K
15:05 1,715.46 1,715.46 1,713.74 1,714.26 0.0K
15:10 1,714.43 1,715.46 1,714.43 1,714.95 0.0K
15:15 1,715.12 1,715.46 1,713.74 1,714.09 0.0K
15:20 1,714.09 1,714.43 1,712.89 1,714.26 0.0K
15:25 1,714.26 1,714.26 1,714.26 1,714.26 0.0K
15:30 1,714.26 1,714.60 1,714.26 1,714.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし