TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,686.16 1,702.23 1,686.16 1,701.90 0.0K
09:05 1,702.23 1,706.38 1,700.91 1,706.38 0.0K
09:10 1,706.54 1,714.00 1,705.05 1,712.51 0.0K
09:15 1,712.18 1,719.30 1,712.18 1,718.14 0.0K
09:20 1,718.14 1,722.12 1,718.14 1,718.48 0.0K
09:25 1,716.32 1,716.32 1,707.70 1,708.70 0.0K
09:30 1,708.37 1,712.84 1,708.37 1,712.18 0.0K
09:35 1,712.51 1,715.66 1,712.51 1,713.34 0.0K
09:40 1,713.34 1,715.33 1,712.01 1,715.33 0.0K
09:45 1,716.32 1,716.32 1,711.35 1,711.85 0.0K
09:50 1,711.51 1,711.85 1,709.36 1,709.86 0.0K
09:55 1,709.86 1,711.85 1,709.86 1,711.85 0.0K
10:00 1,711.51 1,711.51 1,703.23 1,704.06 0.0K
10:05 1,704.72 1,705.22 1,701.90 1,701.90 0.0K
10:10 1,702.40 1,704.55 1,702.40 1,704.22 0.0K
10:15 1,704.22 1,705.71 1,703.23 1,705.05 0.0K
10:20 1,705.22 1,707.37 1,703.72 1,703.72 0.0K
10:25 1,704.22 1,704.55 1,702.07 1,704.22 0.0K
10:30 1,705.55 1,709.03 1,705.55 1,708.53 0.0K
10:35 1,709.03 1,710.19 1,709.03 1,709.36 0.0K
10:40 1,709.36 1,709.69 1,707.21 1,708.53 0.0K
10:45 1,708.86 1,709.19 1,706.05 1,708.37 0.0K
10:50 1,707.87 1,709.19 1,707.54 1,708.53 0.0K
10:55 1,708.37 1,708.86 1,708.20 1,708.70 0.0K
11:00 1,708.53 1,711.18 1,708.53 1,711.02 0.0K
11:05 1,710.85 1,711.85 1,710.69 1,711.51 0.0K
11:10 1,711.51 1,712.01 1,710.85 1,710.85 0.0K
11:15 1,710.52 1,711.35 1,709.53 1,711.35 0.0K
11:20 1,711.18 1,711.85 1,710.52 1,710.85 0.0K
11:25 1,710.85 1,711.35 1,710.69 1,711.18 0.0K
11:30 1,711.02 1,711.35 1,711.02 1,711.35 0.0K
12:30 1,712.67 1,714.17 1,711.51 1,712.34 0.0K
12:35 1,712.18 1,714.00 1,712.18 1,713.01 0.0K
12:40 1,712.67 1,713.01 1,711.02 1,711.02 0.0K
12:45 1,711.02 1,714.50 1,711.02 1,713.83 0.0K
12:50 1,713.83 1,714.66 1,713.34 1,714.66 0.0K
12:55 1,714.83 1,716.15 1,714.33 1,714.33 0.0K
13:00 1,714.17 1,714.99 1,714.17 1,714.66 0.0K
13:05 1,714.66 1,715.66 1,714.17 1,714.66 0.0K
13:10 1,714.66 1,715.49 1,714.66 1,715.49 0.0K
13:15 1,715.49 1,717.98 1,715.49 1,717.81 0.0K
13:20 1,717.81 1,717.81 1,717.15 1,717.81 0.0K
13:25 1,717.98 1,717.98 1,714.17 1,714.17 0.0K
13:30 1,714.17 1,715.33 1,713.83 1,714.17 0.0K
13:35 1,713.67 1,713.67 1,709.69 1,709.69 0.0K
13:40 1,709.53 1,712.01 1,709.53 1,711.68 0.0K
13:45 1,711.68 1,713.83 1,711.68 1,713.83 0.0K
13:50 1,713.83 1,715.49 1,713.83 1,715.49 0.0K
13:55 1,715.66 1,716.15 1,714.50 1,714.50 0.0K
14:00 1,714.50 1,714.83 1,713.17 1,713.83 0.0K
14:05 1,713.34 1,713.67 1,712.84 1,713.50 0.0K
14:10 1,713.67 1,714.17 1,713.17 1,713.67 0.0K
14:15 1,714.50 1,715.33 1,714.33 1,714.99 0.0K
14:20 1,714.99 1,714.99 1,713.50 1,713.50 0.0K
14:25 1,713.67 1,715.49 1,713.67 1,713.67 0.0K
14:30 1,713.34 1,714.66 1,713.34 1,713.50 0.0K
14:35 1,713.50 1,713.83 1,712.51 1,712.67 0.0K
14:40 1,713.17 1,713.50 1,712.34 1,712.51 0.0K
14:45 1,712.51 1,712.51 1,710.52 1,711.02 0.0K
14:50 1,711.02 1,711.51 1,710.69 1,711.18 0.0K
14:55 1,711.35 1,711.35 1,710.19 1,710.19 0.0K
15:00 1,710.19 1,713.01 1,710.02 1,713.01 0.0K
15:05 1,713.50 1,713.50 1,710.69 1,710.69 0.0K
15:10 1,711.02 1,712.84 1,711.02 1,712.84 0.0K
15:15 1,712.84 1,712.84 1,711.18 1,712.84 0.0K
15:20 1,712.84 1,714.17 1,712.84 1,713.67 0.0K
15:25 1,714.17 1,714.17 1,714.17 1,714.17 0.0K
15:30 1,714.17 1,716.49 1,714.17 1,716.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし