TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,644.33 1,652.29 1,644.33 1,651.31 0.0K
09:05 1,650.83 1,651.15 1,648.23 1,649.04 0.0K
09:10 1,648.88 1,651.64 1,648.88 1,650.99 0.0K
09:15 1,650.83 1,651.15 1,649.36 1,649.69 0.0K
09:20 1,649.04 1,651.31 1,648.88 1,651.15 0.0K
09:25 1,650.99 1,652.77 1,650.99 1,652.61 0.0K
09:30 1,652.45 1,652.45 1,649.85 1,649.85 0.0K
09:35 1,649.69 1,650.83 1,649.53 1,650.66 0.0K
09:40 1,650.66 1,651.15 1,650.50 1,650.66 0.0K
09:45 1,650.50 1,653.10 1,650.50 1,653.10 0.0K
09:50 1,653.10 1,654.07 1,653.10 1,653.42 0.0K
09:55 1,654.40 1,657.00 1,654.40 1,656.83 0.0K
10:00 1,657.00 1,659.43 1,656.51 1,658.78 0.0K
10:05 1,658.62 1,659.43 1,658.46 1,659.43 0.0K
10:10 1,659.11 1,659.27 1,658.46 1,658.46 0.0K
10:15 1,658.62 1,658.62 1,656.51 1,656.51 0.0K
10:20 1,656.18 1,657.16 1,656.02 1,656.51 0.0K
10:25 1,656.35 1,658.62 1,656.35 1,658.46 0.0K
10:30 1,658.94 1,661.22 1,658.94 1,659.43 0.0K
10:35 1,659.27 1,661.06 1,659.27 1,661.06 0.0K
10:40 1,661.22 1,661.70 1,660.57 1,660.89 0.0K
10:45 1,660.73 1,663.00 1,660.73 1,662.52 0.0K
10:50 1,662.19 1,662.68 1,661.54 1,661.54 0.0K
10:55 1,661.87 1,662.35 1,661.87 1,662.19 0.0K
11:00 1,662.35 1,662.68 1,660.57 1,660.57 0.0K
11:05 1,660.73 1,661.70 1,660.41 1,660.73 0.0K
11:10 1,660.73 1,660.73 1,659.76 1,659.92 0.0K
11:15 1,659.59 1,660.24 1,659.43 1,659.59 0.0K
11:20 1,659.59 1,660.08 1,659.43 1,659.76 0.0K
11:25 1,659.76 1,660.08 1,659.27 1,659.43 0.0K
11:30 1,659.43 1,659.43 1,659.27 1,659.27 0.0K
12:30 1,659.11 1,659.11 1,657.32 1,658.30 0.0K
12:35 1,658.46 1,662.19 1,658.46 1,661.22 0.0K
12:40 1,661.22 1,661.22 1,659.43 1,659.43 0.0K
12:45 1,659.27 1,659.43 1,658.62 1,659.43 0.0K
12:50 1,659.27 1,661.54 1,659.11 1,661.54 0.0K
12:55 1,661.38 1,661.70 1,660.24 1,661.06 0.0K
13:00 1,661.38 1,662.35 1,661.38 1,662.35 0.0K
13:05 1,662.35 1,663.17 1,662.19 1,662.84 0.0K
13:10 1,662.68 1,663.00 1,662.52 1,663.00 0.0K
13:15 1,663.33 1,664.95 1,663.33 1,664.63 0.0K
13:20 1,664.63 1,664.63 1,662.68 1,662.68 0.0K
13:25 1,662.68 1,663.65 1,662.68 1,663.65 0.0K
13:30 1,663.65 1,663.98 1,663.00 1,663.65 0.0K
13:35 1,663.49 1,663.82 1,663.00 1,663.82 0.0K
13:40 1,663.65 1,663.65 1,661.70 1,661.70 0.0K
13:45 1,661.70 1,662.52 1,661.06 1,662.35 0.0K
13:50 1,662.19 1,662.68 1,662.19 1,662.68 0.0K
13:55 1,662.68 1,663.17 1,662.19 1,662.19 0.0K
14:00 1,662.03 1,663.17 1,662.03 1,662.68 0.0K
14:05 1,662.84 1,663.00 1,662.19 1,662.84 0.0K
14:10 1,662.84 1,663.49 1,662.03 1,663.17 0.0K
14:15 1,663.17 1,663.49 1,663.17 1,663.33 0.0K
14:20 1,663.49 1,663.82 1,663.49 1,663.65 0.0K
14:25 1,663.65 1,664.79 1,663.65 1,664.63 0.0K
14:30 1,664.63 1,664.63 1,663.98 1,664.30 0.0K
14:35 1,664.30 1,664.30 1,661.38 1,661.70 0.0K
14:40 1,661.54 1,661.70 1,661.06 1,661.22 0.0K
14:45 1,661.38 1,662.35 1,661.22 1,661.87 0.0K
14:50 1,661.87 1,662.19 1,660.89 1,661.06 0.0K
14:55 1,660.89 1,661.70 1,660.57 1,660.57 0.0K
15:00 1,660.57 1,661.06 1,660.08 1,660.08 0.0K
15:05 1,659.92 1,660.08 1,659.11 1,659.59 0.0K
15:10 1,659.59 1,659.92 1,659.27 1,659.76 0.0K
15:15 1,659.76 1,660.08 1,658.78 1,658.78 0.0K
15:20 1,658.62 1,658.78 1,656.51 1,657.16 0.0K
15:25 1,657.16 1,657.16 1,657.16 1,657.16 0.0K
15:30 1,657.16 1,657.32 1,657.16 1,657.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし