TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,712.05 1,720.18 1,712.05 1,719.50 0.0K
09:05 1,720.35 1,724.41 1,719.84 1,723.23 0.0K
09:10 1,723.23 1,727.46 1,723.23 1,727.46 0.0K
09:15 1,727.29 1,727.80 1,726.11 1,726.45 0.0K
09:20 1,726.28 1,729.33 1,725.43 1,729.33 0.0K
09:25 1,729.33 1,732.21 1,729.33 1,729.50 0.0K
09:30 1,729.67 1,732.72 1,729.33 1,731.19 0.0K
09:35 1,731.19 1,731.87 1,730.68 1,731.87 0.0K
09:40 1,731.53 1,732.04 1,728.14 1,732.04 0.0K
09:45 1,731.87 1,734.41 1,731.02 1,734.41 0.0K
09:50 1,734.41 1,739.66 1,734.41 1,738.98 0.0K
09:55 1,738.81 1,739.66 1,736.44 1,737.46 0.0K
10:00 1,737.29 1,739.32 1,736.27 1,739.32 0.0K
10:05 1,739.49 1,742.71 1,739.32 1,742.71 0.0K
10:10 1,742.54 1,743.90 1,741.52 1,743.56 0.0K
10:15 1,744.07 1,744.40 1,741.86 1,742.88 0.0K
10:20 1,742.71 1,742.88 1,740.85 1,740.85 0.0K
10:25 1,740.34 1,741.36 1,740.00 1,740.00 0.0K
10:30 1,739.66 1,739.66 1,736.95 1,738.14 0.0K
10:35 1,738.14 1,738.14 1,735.43 1,735.43 0.0K
10:40 1,735.43 1,736.27 1,734.41 1,734.41 0.0K
10:45 1,734.58 1,736.61 1,734.58 1,735.09 0.0K
10:50 1,735.09 1,735.26 1,733.90 1,734.07 0.0K
10:55 1,734.58 1,736.27 1,734.58 1,734.75 0.0K
11:00 1,734.75 1,736.95 1,734.75 1,736.61 0.0K
11:05 1,736.44 1,736.44 1,730.85 1,731.02 0.0K
11:10 1,731.02 1,731.19 1,729.50 1,729.50 0.0K
11:15 1,729.50 1,730.00 1,725.60 1,725.60 0.0K
11:20 1,725.60 1,726.11 1,724.75 1,725.60 0.0K
11:25 1,725.77 1,728.14 1,725.43 1,727.46 0.0K
11:30 1,727.80 1,727.97 1,727.80 1,727.97 0.0K
12:30 1,726.79 1,727.12 1,724.08 1,724.24 0.0K
12:35 1,724.58 1,725.09 1,722.89 1,723.91 0.0K
12:40 1,724.08 1,725.60 1,724.08 1,725.26 0.0K
12:45 1,725.09 1,725.26 1,724.08 1,724.58 0.0K
12:50 1,724.58 1,725.94 1,724.41 1,725.94 0.0K
12:55 1,725.94 1,727.29 1,725.94 1,726.96 0.0K
13:00 1,727.12 1,728.48 1,727.12 1,728.48 0.0K
13:05 1,728.48 1,728.82 1,726.79 1,726.96 0.0K
13:10 1,726.96 1,727.46 1,725.94 1,725.94 0.0K
13:15 1,725.94 1,725.94 1,723.57 1,724.24 0.0K
13:20 1,723.91 1,724.41 1,723.40 1,723.40 0.0K
13:25 1,723.40 1,723.57 1,722.72 1,722.72 0.0K
13:30 1,722.72 1,723.06 1,721.03 1,721.36 0.0K
13:35 1,721.36 1,722.38 1,721.36 1,722.38 0.0K
13:40 1,722.21 1,723.40 1,722.04 1,723.40 0.0K
13:45 1,723.23 1,723.74 1,723.06 1,723.06 0.0K
13:50 1,722.89 1,723.57 1,722.89 1,722.89 0.0K
13:55 1,722.89 1,723.23 1,722.55 1,722.72 0.0K
14:00 1,722.72 1,724.58 1,722.72 1,724.58 0.0K
14:05 1,724.58 1,724.92 1,723.74 1,723.91 0.0K
14:10 1,723.74 1,724.58 1,723.57 1,723.57 0.0K
14:15 1,723.57 1,723.57 1,721.03 1,721.70 0.0K
14:20 1,721.53 1,721.87 1,721.20 1,721.36 0.0K
14:25 1,721.36 1,721.53 1,721.03 1,721.36 0.0K
14:30 1,721.20 1,721.53 1,720.18 1,720.35 0.0K
14:35 1,720.35 1,720.35 1,719.67 1,719.84 0.0K
14:40 1,719.67 1,720.52 1,719.67 1,720.18 0.0K
14:45 1,719.67 1,719.67 1,719.16 1,719.33 0.0K
14:50 1,719.16 1,719.33 1,718.15 1,718.48 0.0K
14:55 1,718.32 1,718.48 1,717.64 1,717.64 0.0K
15:00 1,717.47 1,717.64 1,716.62 1,717.64 0.0K
15:05 1,717.98 1,718.15 1,714.76 1,714.76 0.0K
15:10 1,714.76 1,715.27 1,714.25 1,714.59 0.0K
15:15 1,714.42 1,715.60 1,714.42 1,715.10 0.0K
15:20 1,714.76 1,714.93 1,712.56 1,713.06 0.0K
15:25 1,713.23 1,713.23 1,713.23 1,713.23 0.0K
15:30 1,713.23 1,713.23 1,712.89 1,712.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし