TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,653.57 1,653.74 1,648.44 1,648.77 0.0K
09:05 1,648.94 1,649.93 1,648.11 1,649.93 0.0K
09:10 1,650.26 1,651.58 1,649.60 1,651.42 0.0K
09:15 1,651.42 1,651.42 1,650.09 1,650.92 0.0K
09:20 1,651.25 1,654.07 1,651.25 1,653.74 0.0K
09:25 1,653.90 1,655.39 1,653.90 1,655.23 0.0K
09:30 1,655.39 1,656.55 1,654.40 1,654.57 0.0K
09:35 1,654.40 1,654.57 1,652.74 1,653.07 0.0K
09:40 1,653.24 1,653.24 1,652.25 1,652.41 0.0K
09:45 1,652.25 1,652.91 1,651.75 1,651.92 0.0K
09:50 1,651.58 1,652.74 1,651.42 1,652.74 0.0K
09:55 1,652.74 1,652.74 1,649.10 1,649.43 0.0K
10:00 1,649.60 1,651.09 1,648.77 1,651.09 0.0K
10:05 1,651.42 1,651.58 1,650.59 1,650.76 0.0K
10:10 1,650.76 1,650.76 1,649.60 1,649.76 0.0K
10:15 1,649.60 1,650.09 1,649.10 1,649.76 0.0K
10:20 1,649.76 1,650.26 1,649.10 1,650.26 0.0K
10:25 1,650.43 1,650.76 1,650.43 1,650.43 0.0K
10:30 1,650.43 1,650.43 1,649.76 1,650.09 0.0K
10:35 1,650.26 1,650.92 1,649.76 1,650.92 0.0K
10:40 1,650.92 1,651.42 1,650.92 1,651.42 0.0K
10:45 1,651.75 1,652.25 1,651.58 1,652.08 0.0K
10:50 1,652.08 1,652.41 1,651.75 1,652.25 0.0K
10:55 1,652.41 1,652.58 1,651.42 1,651.58 0.0K
11:00 1,651.42 1,651.42 1,650.92 1,651.42 0.0K
11:05 1,651.58 1,652.08 1,651.42 1,652.08 0.0K
11:10 1,652.41 1,653.07 1,652.41 1,652.74 0.0K
11:15 1,652.74 1,653.07 1,652.74 1,652.74 0.0K
11:20 1,652.58 1,652.91 1,652.25 1,652.41 0.0K
11:25 1,652.41 1,652.41 1,652.08 1,652.41 0.0K
11:30 1,652.41 1,652.41 1,652.41 1,652.41 0.0K
12:30 1,649.43 1,651.09 1,649.10 1,650.76 0.0K
12:35 1,650.76 1,651.58 1,650.43 1,651.58 0.0K
12:40 1,651.75 1,652.08 1,649.93 1,649.93 0.0K
12:45 1,649.76 1,649.76 1,646.12 1,646.45 0.0K
12:50 1,646.45 1,646.45 1,645.29 1,645.95 0.0K
12:55 1,645.79 1,645.79 1,644.30 1,644.30 0.0K
13:00 1,643.64 1,644.46 1,642.48 1,644.46 0.0K
13:05 1,644.63 1,645.29 1,644.46 1,644.96 0.0K
13:10 1,645.13 1,645.95 1,645.13 1,645.79 0.0K
13:15 1,645.46 1,645.95 1,645.29 1,645.95 0.0K
13:20 1,645.95 1,646.12 1,645.62 1,646.12 0.0K
13:25 1,646.12 1,646.95 1,645.95 1,646.95 0.0K
13:30 1,646.78 1,646.95 1,645.95 1,645.95 0.0K
13:35 1,645.95 1,646.95 1,645.95 1,646.95 0.0K
13:40 1,646.95 1,647.28 1,646.62 1,646.62 0.0K
13:45 1,646.62 1,646.95 1,646.62 1,646.78 0.0K
13:50 1,646.78 1,646.95 1,646.45 1,646.45 0.0K
13:55 1,646.45 1,646.78 1,646.45 1,646.62 0.0K
14:00 1,646.62 1,646.78 1,645.95 1,646.12 0.0K
14:05 1,646.12 1,646.12 1,645.95 1,645.95 0.0K
14:10 1,645.79 1,646.12 1,645.29 1,645.95 0.0K
14:15 1,645.95 1,647.28 1,645.95 1,647.11 0.0K
14:20 1,647.11 1,647.78 1,647.11 1,647.44 0.0K
14:25 1,647.44 1,647.44 1,646.95 1,647.11 0.0K
14:30 1,646.95 1,647.44 1,646.95 1,647.44 0.0K
14:35 1,647.44 1,647.78 1,647.28 1,647.61 0.0K
14:40 1,647.28 1,647.61 1,646.95 1,647.61 0.0K
14:45 1,647.78 1,648.27 1,647.78 1,648.27 0.0K
14:50 1,648.44 1,648.60 1,647.78 1,647.78 0.0K
14:55 1,647.78 1,648.60 1,647.78 1,648.44 0.0K
15:00 1,648.27 1,649.60 1,648.27 1,649.27 0.0K
15:05 1,649.27 1,649.43 1,648.94 1,649.10 0.0K
15:10 1,649.10 1,649.76 1,648.94 1,649.27 0.0K
15:15 1,649.27 1,649.60 1,648.94 1,649.10 0.0K
15:20 1,649.27 1,649.27 1,648.60 1,649.10 0.0K
15:25 1,649.10 1,649.10 1,649.10 1,649.10 0.0K
15:30 1,649.10 1,650.76 1,649.10 1,650.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし