TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,653.75 1,654.58 1,650.10 1,650.43 0.0K
09:05 1,650.93 1,652.26 1,650.43 1,650.93 0.0K
09:10 1,651.10 1,654.58 1,651.10 1,654.58 0.0K
09:15 1,654.74 1,655.40 1,654.08 1,654.58 0.0K
09:20 1,654.24 1,655.90 1,653.91 1,655.90 0.0K
09:25 1,656.07 1,656.23 1,655.24 1,655.24 0.0K
09:30 1,655.57 1,656.40 1,654.91 1,655.24 0.0K
09:35 1,655.40 1,655.40 1,653.91 1,653.91 0.0K
09:40 1,654.08 1,654.08 1,652.59 1,652.75 0.0K
09:45 1,652.75 1,654.58 1,652.75 1,654.24 0.0K
09:50 1,654.41 1,654.91 1,653.91 1,654.24 0.0K
09:55 1,654.41 1,656.73 1,654.41 1,656.40 0.0K
10:00 1,656.23 1,657.89 1,656.23 1,657.72 0.0K
10:05 1,657.56 1,658.22 1,657.56 1,657.56 0.0K
10:10 1,657.56 1,658.55 1,657.06 1,658.55 0.0K
10:15 1,658.55 1,659.71 1,658.55 1,659.05 0.0K
10:20 1,658.88 1,658.88 1,658.06 1,658.72 0.0K
10:25 1,658.55 1,659.05 1,658.55 1,659.05 0.0K
10:30 1,659.05 1,659.38 1,658.22 1,658.39 0.0K
10:35 1,658.22 1,658.72 1,657.89 1,657.89 0.0K
10:40 1,658.06 1,659.71 1,658.06 1,659.22 0.0K
10:45 1,659.22 1,659.38 1,658.55 1,658.72 0.0K
10:50 1,658.88 1,658.88 1,657.39 1,657.39 0.0K
10:55 1,657.39 1,657.72 1,656.73 1,657.72 0.0K
11:00 1,657.72 1,658.39 1,657.72 1,658.39 0.0K
11:05 1,658.22 1,658.22 1,657.56 1,658.06 0.0K
11:10 1,658.55 1,658.55 1,658.06 1,658.06 0.0K
11:15 1,658.06 1,658.55 1,657.39 1,657.56 0.0K
11:20 1,657.39 1,657.39 1,656.56 1,656.73 0.0K
11:25 1,656.90 1,656.90 1,656.07 1,656.23 0.0K
11:30 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
12:30 1,656.07 1,656.23 1,655.07 1,655.57 0.0K
12:35 1,655.74 1,655.90 1,655.07 1,655.74 0.0K
12:40 1,655.74 1,655.90 1,654.24 1,654.58 0.0K
12:45 1,654.41 1,655.24 1,654.08 1,654.91 0.0K
12:50 1,654.91 1,655.40 1,654.58 1,655.24 0.0K
12:55 1,655.40 1,656.23 1,655.40 1,655.74 0.0K
13:00 1,656.07 1,657.23 1,656.07 1,656.90 0.0K
13:05 1,656.90 1,657.56 1,656.56 1,657.06 0.0K
13:10 1,657.06 1,657.39 1,657.06 1,657.06 0.0K
13:15 1,656.90 1,657.39 1,656.73 1,657.06 0.0K
13:20 1,657.23 1,658.22 1,657.06 1,658.06 0.0K
13:25 1,658.06 1,658.06 1,657.72 1,658.06 0.0K
13:30 1,658.39 1,658.72 1,658.22 1,658.39 0.0K
13:35 1,658.39 1,658.39 1,657.72 1,657.72 0.0K
13:40 1,657.89 1,658.22 1,657.72 1,657.72 0.0K
13:45 1,657.72 1,658.06 1,657.72 1,657.72 0.0K
13:50 1,657.72 1,658.22 1,657.72 1,657.72 0.0K
13:55 1,657.72 1,658.22 1,657.72 1,658.22 0.0K
14:00 1,658.22 1,658.55 1,658.06 1,658.55 0.0K
14:05 1,658.72 1,659.22 1,658.55 1,659.05 0.0K
14:10 1,659.05 1,659.22 1,658.39 1,659.22 0.0K
14:15 1,659.38 1,659.38 1,659.05 1,659.22 0.0K
14:20 1,659.05 1,659.05 1,658.22 1,658.72 0.0K
14:25 1,658.72 1,658.88 1,658.39 1,658.88 0.0K
14:30 1,658.88 1,659.38 1,658.88 1,659.05 0.0K
14:35 1,658.88 1,659.38 1,658.39 1,658.39 0.0K
14:40 1,658.55 1,659.71 1,658.55 1,659.05 0.0K
14:45 1,659.05 1,660.54 1,659.05 1,660.54 0.0K
14:50 1,660.37 1,661.20 1,660.21 1,660.71 0.0K
14:55 1,660.71 1,661.04 1,660.54 1,660.87 0.0K
15:00 1,660.87 1,660.87 1,660.37 1,660.54 0.0K
15:05 1,660.37 1,660.71 1,660.04 1,660.54 0.0K
15:10 1,660.37 1,660.71 1,659.88 1,660.04 0.0K
15:15 1,660.04 1,660.71 1,660.04 1,660.37 0.0K
15:20 1,660.21 1,660.54 1,659.88 1,660.37 0.0K
15:25 1,660.54 1,660.54 1,660.54 1,660.54 0.0K
15:30 1,660.54 1,660.54 1,660.54 1,660.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし