TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,666.28 1,667.96 1,664.94 1,667.79 0.0K
09:05 1,667.96 1,670.31 1,667.12 1,667.79 0.0K
09:10 1,667.79 1,668.13 1,665.45 1,665.45 0.0K
09:15 1,664.77 1,666.79 1,664.61 1,666.79 0.0K
09:20 1,666.95 1,667.29 1,665.78 1,666.95 0.0K
09:25 1,666.95 1,666.95 1,665.45 1,666.12 0.0K
09:30 1,666.12 1,666.12 1,664.94 1,665.78 0.0K
09:35 1,665.78 1,666.95 1,663.43 1,663.43 0.0K
09:40 1,662.93 1,663.10 1,660.25 1,660.42 0.0K
09:45 1,660.25 1,660.58 1,658.57 1,658.57 0.0K
09:50 1,658.74 1,660.75 1,658.40 1,659.58 0.0K
09:55 1,660.25 1,660.25 1,658.40 1,659.91 0.0K
10:00 1,659.74 1,660.08 1,659.07 1,659.58 0.0K
10:05 1,659.58 1,660.92 1,658.91 1,660.58 0.0K
10:10 1,660.75 1,662.09 1,660.75 1,661.76 0.0K
10:15 1,662.09 1,662.26 1,661.76 1,661.76 0.0K
10:20 1,661.92 1,661.92 1,660.92 1,661.59 0.0K
10:25 1,661.25 1,661.76 1,661.09 1,661.59 0.0K
10:30 1,661.42 1,661.42 1,659.91 1,660.42 0.0K
10:35 1,659.91 1,660.75 1,659.91 1,660.75 0.0K
10:40 1,660.75 1,661.42 1,660.75 1,661.25 0.0K
10:45 1,661.25 1,661.25 1,660.58 1,660.92 0.0K
10:50 1,660.75 1,661.59 1,660.58 1,661.59 0.0K
10:55 1,661.59 1,661.59 1,660.25 1,660.58 0.0K
11:00 1,660.42 1,661.59 1,660.25 1,661.42 0.0K
11:05 1,661.42 1,662.09 1,661.42 1,661.76 0.0K
11:10 1,661.92 1,661.92 1,661.25 1,661.25 0.0K
11:15 1,661.25 1,661.25 1,659.74 1,659.74 0.0K
11:20 1,659.74 1,659.74 1,659.24 1,659.24 0.0K
11:25 1,659.24 1,659.24 1,658.40 1,658.57 0.0K
11:30 1,658.57 1,658.74 1,658.57 1,658.74 0.0K
12:30 1,656.56 1,658.24 1,656.39 1,657.57 0.0K
12:35 1,657.23 1,658.24 1,657.06 1,657.90 0.0K
12:40 1,657.90 1,658.07 1,657.40 1,657.40 0.0K
12:45 1,657.23 1,657.90 1,657.23 1,657.40 0.0K
12:50 1,657.57 1,658.07 1,657.40 1,658.07 0.0K
12:55 1,658.07 1,658.07 1,657.57 1,657.90 0.0K
13:00 1,657.73 1,657.73 1,657.06 1,657.23 0.0K
13:05 1,657.23 1,657.23 1,655.22 1,655.39 0.0K
13:10 1,655.39 1,655.39 1,654.38 1,654.38 0.0K
13:15 1,654.55 1,655.05 1,654.38 1,654.55 0.0K
13:20 1,654.55 1,655.22 1,654.55 1,654.55 0.0K
13:25 1,654.88 1,655.05 1,654.04 1,654.88 0.0K
13:30 1,654.88 1,654.88 1,654.21 1,654.21 0.0K
13:35 1,654.38 1,654.38 1,653.21 1,653.54 0.0K
13:40 1,653.37 1,654.04 1,653.37 1,654.04 0.0K
13:45 1,654.04 1,654.21 1,653.71 1,654.21 0.0K
13:50 1,654.21 1,654.72 1,654.04 1,654.04 0.0K
13:55 1,654.21 1,654.72 1,654.04 1,654.72 0.0K
14:00 1,654.72 1,654.72 1,653.71 1,653.88 0.0K
14:05 1,653.71 1,654.55 1,653.71 1,653.88 0.0K
14:10 1,653.88 1,654.55 1,653.71 1,654.55 0.0K
14:15 1,654.04 1,654.38 1,653.54 1,654.21 0.0K
14:20 1,654.21 1,655.22 1,654.21 1,655.22 0.0K
14:25 1,655.22 1,655.55 1,655.05 1,655.39 0.0K
14:30 1,655.39 1,655.72 1,655.22 1,655.72 0.0K
14:35 1,655.55 1,655.55 1,654.72 1,654.72 0.0K
14:40 1,654.72 1,655.55 1,654.72 1,655.55 0.0K
14:45 1,655.55 1,655.55 1,655.05 1,655.22 0.0K
14:50 1,655.22 1,655.39 1,654.72 1,655.22 0.0K
14:55 1,655.22 1,655.22 1,654.04 1,654.21 0.0K
15:00 1,654.21 1,655.05 1,654.21 1,655.05 0.0K
15:05 1,655.05 1,656.89 1,655.05 1,656.89 0.0K
15:10 1,656.73 1,656.89 1,656.22 1,656.22 0.0K
15:15 1,656.06 1,656.73 1,655.55 1,656.73 0.0K
15:20 1,656.89 1,657.06 1,655.39 1,655.39 0.0K
15:25 1,655.89 1,655.89 1,655.89 1,655.89 0.0K
15:30 1,655.89 1,656.73 1,655.89 1,656.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし