TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,665.67 1,665.67 1,661.65 1,663.16 0.0K
09:05 1,662.82 1,662.82 1,658.97 1,658.97 0.0K
09:10 1,658.97 1,658.97 1,655.96 1,656.13 0.0K
09:15 1,656.29 1,656.80 1,655.62 1,656.46 0.0K
09:20 1,656.46 1,657.97 1,655.79 1,657.97 0.0K
09:25 1,658.30 1,660.98 1,658.30 1,660.98 0.0K
09:30 1,661.32 1,661.48 1,659.98 1,661.32 0.0K
09:35 1,661.15 1,661.15 1,659.31 1,660.48 0.0K
09:40 1,660.65 1,662.82 1,660.14 1,662.82 0.0K
09:45 1,662.82 1,663.99 1,661.99 1,663.66 0.0K
09:50 1,663.66 1,664.50 1,663.32 1,664.33 0.0K
09:55 1,663.99 1,665.00 1,663.66 1,664.66 0.0K
10:00 1,665.00 1,666.00 1,664.83 1,665.84 0.0K
10:05 1,665.67 1,667.68 1,665.33 1,666.67 0.0K
10:10 1,666.84 1,669.18 1,666.17 1,668.51 0.0K
10:15 1,668.01 1,668.01 1,665.50 1,665.50 0.0K
10:20 1,665.84 1,668.18 1,665.84 1,668.18 0.0K
10:25 1,668.18 1,669.02 1,667.68 1,668.35 0.0K
10:30 1,668.35 1,670.35 1,668.35 1,669.35 0.0K
10:35 1,669.18 1,670.19 1,668.68 1,668.85 0.0K
10:40 1,668.85 1,669.35 1,667.68 1,668.18 0.0K
10:45 1,668.35 1,669.69 1,668.35 1,669.52 0.0K
10:50 1,669.85 1,670.69 1,669.69 1,669.85 0.0K
10:55 1,669.85 1,670.52 1,669.52 1,670.52 0.0K
11:00 1,670.19 1,672.70 1,669.69 1,672.70 0.0K
11:05 1,673.20 1,674.20 1,671.86 1,672.53 0.0K
11:10 1,672.36 1,673.03 1,672.20 1,672.87 0.0K
11:15 1,672.87 1,674.20 1,672.87 1,673.87 0.0K
11:20 1,673.70 1,674.71 1,673.70 1,674.54 0.0K
11:25 1,674.71 1,675.38 1,674.20 1,674.20 0.0K
11:30 1,673.87 1,673.87 1,673.87 1,673.87 0.0K
12:30 1,672.03 1,672.87 1,671.86 1,671.86 0.0K
12:35 1,672.03 1,673.70 1,671.69 1,673.20 0.0K
12:40 1,673.20 1,673.87 1,672.87 1,672.87 0.0K
12:45 1,673.03 1,673.03 1,671.53 1,672.20 0.0K
12:50 1,672.36 1,673.20 1,671.69 1,673.20 0.0K
12:55 1,673.03 1,673.70 1,672.87 1,673.37 0.0K
13:00 1,673.37 1,673.87 1,672.70 1,673.87 0.0K
13:05 1,673.87 1,674.54 1,673.70 1,674.37 0.0K
13:10 1,674.20 1,674.20 1,673.54 1,674.04 0.0K
13:15 1,674.04 1,675.04 1,674.04 1,674.54 0.0K
13:20 1,674.54 1,674.87 1,673.70 1,674.04 0.0K
13:25 1,673.87 1,676.21 1,673.87 1,673.87 0.0K
13:30 1,673.20 1,674.04 1,669.85 1,669.85 0.0K
13:35 1,670.19 1,671.19 1,670.19 1,670.86 0.0K
13:40 1,670.86 1,672.03 1,670.35 1,671.69 0.0K
13:45 1,671.69 1,672.53 1,671.19 1,671.86 0.0K
13:50 1,671.86 1,673.03 1,671.86 1,672.36 0.0K
13:55 1,672.36 1,672.36 1,669.85 1,670.02 0.0K
14:00 1,669.69 1,671.02 1,669.69 1,669.85 0.0K
14:05 1,670.19 1,670.86 1,669.52 1,670.02 0.0K
14:10 1,670.02 1,670.02 1,669.18 1,669.35 0.0K
14:15 1,669.52 1,669.52 1,668.68 1,668.85 0.0K
14:20 1,668.85 1,668.85 1,666.84 1,666.84 0.0K
14:25 1,666.67 1,668.35 1,666.67 1,667.01 0.0K
14:30 1,667.01 1,668.51 1,666.84 1,668.51 0.0K
14:35 1,668.51 1,669.35 1,668.51 1,669.35 0.0K
14:40 1,669.18 1,669.69 1,668.51 1,669.69 0.0K
14:45 1,670.02 1,670.35 1,669.35 1,670.35 0.0K
14:50 1,670.35 1,670.35 1,668.85 1,669.18 0.0K
14:55 1,669.18 1,670.35 1,668.85 1,670.02 0.0K
15:00 1,670.02 1,670.52 1,669.52 1,669.69 0.0K
15:05 1,669.52 1,672.87 1,669.52 1,672.70 0.0K
15:10 1,672.70 1,673.20 1,671.19 1,671.53 0.0K
15:15 1,672.20 1,672.70 1,670.86 1,670.86 0.0K
15:20 1,671.19 1,671.86 1,670.35 1,670.69 0.0K
15:25 1,671.19 1,671.19 1,671.19 1,671.19 0.0K
15:30 1,671.19 1,671.19 1,669.35 1,669.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし