TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,658.11 1,658.11 1,654.28 1,654.28 0.0K
09:05 1,654.62 1,655.61 1,652.62 1,655.28 0.0K
09:10 1,655.95 1,657.44 1,655.61 1,656.45 0.0K
09:15 1,656.78 1,657.11 1,654.78 1,655.61 0.0K
09:20 1,655.78 1,655.78 1,654.45 1,654.45 0.0K
09:25 1,654.45 1,654.78 1,653.78 1,653.78 0.0K
09:30 1,653.95 1,654.78 1,653.12 1,654.62 0.0K
09:35 1,654.78 1,655.78 1,654.62 1,655.45 0.0K
09:40 1,655.61 1,656.78 1,655.28 1,656.78 0.0K
09:45 1,656.78 1,657.61 1,656.11 1,656.11 0.0K
09:50 1,655.95 1,657.78 1,655.78 1,657.78 0.0K
09:55 1,658.11 1,658.44 1,657.44 1,657.61 0.0K
10:00 1,657.78 1,658.44 1,657.11 1,657.61 0.0K
10:05 1,657.28 1,657.44 1,655.78 1,657.28 0.0K
10:10 1,657.11 1,657.11 1,655.61 1,656.11 0.0K
10:15 1,656.28 1,658.11 1,656.28 1,657.28 0.0K
10:20 1,657.11 1,657.94 1,657.11 1,657.78 0.0K
10:25 1,657.61 1,657.61 1,656.45 1,656.78 0.0K
10:30 1,656.45 1,657.94 1,656.45 1,657.94 0.0K
10:35 1,657.94 1,657.94 1,656.11 1,656.11 0.0K
10:40 1,655.95 1,656.28 1,655.12 1,656.28 0.0K
10:45 1,656.11 1,657.11 1,655.95 1,656.95 0.0K
10:50 1,656.78 1,656.95 1,655.78 1,655.95 0.0K
10:55 1,655.95 1,655.95 1,655.12 1,655.12 0.0K
11:00 1,654.95 1,654.95 1,653.62 1,653.62 0.0K
11:05 1,653.78 1,653.78 1,652.95 1,653.29 0.0K
11:10 1,653.45 1,653.78 1,652.79 1,653.12 0.0K
11:15 1,653.12 1,653.78 1,652.45 1,653.62 0.0K
11:20 1,653.45 1,653.45 1,652.95 1,653.29 0.0K
11:25 1,653.29 1,653.62 1,652.79 1,653.29 0.0K
11:30 1,653.29 1,653.29 1,653.29 1,653.29 0.0K
12:30 1,655.12 1,655.95 1,654.78 1,655.28 0.0K
12:35 1,655.28 1,655.28 1,653.78 1,653.95 0.0K
12:40 1,653.95 1,654.28 1,653.45 1,653.45 0.0K
12:45 1,653.45 1,653.62 1,651.62 1,651.62 0.0K
12:50 1,651.95 1,652.12 1,651.46 1,651.46 0.0K
12:55 1,651.46 1,651.46 1,650.62 1,650.62 0.0K
13:00 1,650.62 1,650.62 1,649.46 1,649.79 0.0K
13:05 1,649.96 1,651.62 1,649.96 1,651.46 0.0K
13:10 1,651.62 1,651.79 1,651.12 1,651.12 0.0K
13:15 1,651.29 1,651.79 1,650.96 1,651.79 0.0K
13:20 1,651.79 1,652.29 1,651.29 1,651.29 0.0K
13:25 1,651.29 1,651.79 1,651.29 1,651.62 0.0K
13:30 1,651.79 1,652.29 1,651.62 1,651.62 0.0K
13:35 1,651.62 1,652.12 1,651.46 1,652.12 0.0K
13:40 1,652.12 1,652.45 1,651.29 1,651.29 0.0K
13:45 1,651.29 1,651.29 1,650.79 1,651.29 0.0K
13:50 1,651.12 1,651.29 1,650.79 1,651.12 0.0K
13:55 1,651.12 1,651.95 1,651.12 1,651.95 0.0K
14:00 1,651.95 1,652.62 1,651.95 1,652.45 0.0K
14:05 1,652.45 1,653.29 1,652.29 1,653.29 0.0K
14:10 1,653.12 1,653.12 1,652.62 1,652.62 0.0K
14:15 1,652.79 1,652.95 1,652.45 1,652.95 0.0K
14:20 1,652.95 1,653.45 1,652.95 1,653.45 0.0K
14:25 1,653.45 1,654.12 1,653.12 1,653.95 0.0K
14:30 1,653.95 1,655.12 1,653.78 1,655.12 0.0K
14:35 1,655.28 1,656.11 1,654.95 1,655.45 0.0K
14:40 1,655.45 1,655.78 1,654.78 1,655.78 0.0K
14:45 1,655.78 1,655.95 1,655.45 1,655.78 0.0K
14:50 1,655.78 1,655.78 1,654.95 1,655.12 0.0K
14:55 1,655.12 1,655.78 1,654.62 1,655.61 0.0K
15:00 1,655.61 1,655.61 1,651.12 1,653.12 0.0K
15:05 1,652.95 1,654.28 1,652.95 1,653.45 0.0K
15:10 1,653.62 1,654.12 1,653.29 1,653.29 0.0K
15:15 1,653.45 1,653.45 1,652.12 1,652.79 0.0K
15:20 1,652.45 1,652.79 1,651.79 1,652.12 0.0K
15:25 1,651.46 1,651.46 1,651.29 1,651.29 0.0K
15:30 1,651.29 1,652.29 1,651.29 1,652.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし