TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,654.26 1,654.26 1,650.75 1,650.92 0.0K
09:05 1,650.92 1,651.09 1,649.42 1,649.42 0.0K
09:10 1,649.42 1,652.59 1,649.42 1,652.25 0.0K
09:15 1,652.09 1,653.76 1,650.75 1,653.76 0.0K
09:20 1,653.42 1,653.92 1,652.59 1,652.75 0.0K
09:25 1,652.42 1,654.26 1,652.25 1,654.26 0.0K
09:30 1,654.42 1,654.92 1,653.59 1,654.42 0.0K
09:35 1,654.59 1,658.42 1,654.59 1,657.76 0.0K
09:40 1,657.42 1,658.59 1,656.92 1,657.26 0.0K
09:45 1,657.42 1,658.59 1,657.42 1,657.76 0.0K
09:50 1,657.59 1,657.59 1,656.26 1,656.59 0.0K
09:55 1,656.42 1,657.59 1,656.42 1,657.42 0.0K
10:00 1,657.26 1,659.59 1,657.26 1,658.09 0.0K
10:05 1,657.92 1,658.09 1,656.26 1,656.26 0.0K
10:10 1,656.09 1,656.09 1,654.09 1,654.42 0.0K
10:15 1,654.42 1,655.59 1,654.26 1,655.59 0.0K
10:20 1,655.59 1,655.59 1,654.76 1,654.92 0.0K
10:25 1,655.09 1,655.92 1,653.42 1,655.92 0.0K
10:30 1,655.92 1,656.92 1,655.59 1,656.59 0.0K
10:35 1,656.76 1,658.42 1,656.59 1,656.76 0.0K
10:40 1,656.92 1,657.42 1,656.59 1,657.09 0.0K
10:45 1,657.26 1,659.92 1,657.26 1,659.92 0.0K
10:50 1,659.92 1,660.59 1,658.92 1,659.42 0.0K
10:55 1,658.76 1,658.92 1,657.59 1,658.26 0.0K
11:00 1,657.92 1,658.76 1,657.42 1,658.76 0.0K
11:05 1,658.76 1,659.59 1,658.09 1,658.26 0.0K
11:10 1,658.26 1,658.76 1,658.09 1,658.76 0.0K
11:15 1,658.76 1,659.92 1,658.76 1,658.76 0.0K
11:20 1,658.76 1,658.92 1,657.92 1,657.92 0.0K
11:25 1,658.09 1,659.09 1,657.92 1,658.92 0.0K
11:30 1,659.09 1,659.09 1,658.92 1,658.92 0.0K
12:30 1,656.09 1,657.09 1,654.92 1,655.59 0.0K
12:35 1,655.42 1,656.92 1,655.42 1,656.42 0.0K
12:40 1,656.42 1,656.76 1,654.92 1,655.09 0.0K
12:45 1,655.09 1,655.26 1,654.92 1,655.26 0.0K
12:50 1,655.26 1,655.59 1,655.09 1,655.26 0.0K
12:55 1,655.26 1,655.26 1,654.42 1,654.92 0.0K
13:00 1,655.09 1,655.09 1,654.09 1,654.26 0.0K
13:05 1,654.42 1,654.42 1,653.59 1,653.59 0.0K
13:10 1,653.42 1,654.09 1,653.26 1,653.59 0.0K
13:15 1,653.59 1,654.59 1,653.59 1,654.42 0.0K
13:20 1,654.76 1,654.76 1,653.59 1,653.59 0.0K
13:25 1,653.59 1,654.26 1,653.59 1,653.92 0.0K
13:30 1,654.09 1,654.76 1,654.09 1,654.76 0.0K
13:35 1,654.76 1,655.59 1,654.59 1,655.59 0.0K
13:40 1,655.59 1,655.59 1,655.26 1,655.42 0.0K
13:45 1,655.42 1,655.59 1,654.92 1,655.09 0.0K
13:50 1,655.09 1,655.59 1,655.09 1,655.59 0.0K
13:55 1,655.42 1,656.09 1,655.26 1,656.09 0.0K
14:00 1,656.09 1,656.42 1,655.26 1,655.26 0.0K
14:05 1,655.26 1,655.92 1,655.26 1,655.92 0.0K
14:10 1,655.92 1,656.59 1,655.92 1,656.42 0.0K
14:15 1,656.59 1,656.59 1,655.92 1,656.26 0.0K
14:20 1,656.42 1,657.42 1,656.26 1,657.42 0.0K
14:25 1,657.76 1,659.92 1,657.76 1,659.76 0.0K
14:30 1,659.92 1,661.09 1,659.09 1,661.09 0.0K
14:35 1,661.09 1,663.59 1,661.09 1,663.59 0.0K
14:40 1,663.93 1,664.26 1,662.93 1,663.43 0.0K
14:45 1,663.43 1,663.76 1,662.93 1,663.43 0.0K
14:50 1,663.26 1,665.26 1,663.26 1,664.93 0.0K
14:55 1,665.09 1,665.59 1,663.93 1,663.93 0.0K
15:00 1,663.59 1,663.59 1,662.09 1,662.42 0.0K
15:05 1,662.42 1,662.76 1,661.92 1,661.92 0.0K
15:10 1,661.92 1,662.42 1,661.59 1,661.92 0.0K
15:15 1,661.92 1,662.76 1,661.76 1,661.92 0.0K
15:20 1,661.92 1,663.76 1,661.59 1,663.26 0.0K
15:25 1,663.26 1,663.26 1,663.26 1,663.26 0.0K
15:30 1,663.26 1,663.26 1,662.93 1,662.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし