TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,374.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,692.63 1,696.35 1,691.78 1,692.29 0.0K
09:05 1,693.30 1,696.35 1,691.61 1,693.30 0.0K
09:10 1,693.30 1,693.30 1,690.43 1,690.43 0.0K
09:15 1,690.43 1,691.78 1,689.92 1,690.94 0.0K
09:20 1,690.60 1,691.28 1,690.43 1,690.77 0.0K
09:25 1,690.77 1,694.15 1,689.92 1,693.98 0.0K
09:30 1,693.98 1,694.49 1,693.14 1,694.49 0.0K
09:35 1,694.83 1,698.38 1,694.83 1,697.87 0.0K
09:40 1,698.38 1,700.74 1,698.21 1,700.74 0.0K
09:45 1,700.57 1,701.08 1,699.90 1,700.57 0.0K
09:50 1,700.57 1,701.08 1,700.07 1,700.74 0.0K
09:55 1,701.25 1,702.10 1,701.08 1,701.93 0.0K
10:00 1,701.76 1,705.82 1,701.76 1,705.31 0.0K
10:05 1,705.31 1,705.82 1,703.11 1,703.96 0.0K
10:10 1,704.29 1,705.98 1,703.62 1,705.98 0.0K
10:15 1,706.15 1,707.68 1,706.15 1,707.68 0.0K
10:20 1,707.68 1,709.53 1,707.68 1,708.35 0.0K
10:25 1,708.69 1,709.37 1,707.84 1,709.37 0.0K
10:30 1,709.37 1,710.89 1,704.80 1,708.18 0.0K
10:35 1,708.18 1,708.18 1,705.14 1,705.14 0.0K
10:40 1,705.14 1,707.68 1,704.63 1,707.68 0.0K
10:45 1,707.51 1,709.70 1,707.51 1,709.70 0.0K
10:50 1,710.21 1,713.08 1,710.21 1,711.90 0.0K
10:55 1,711.90 1,714.27 1,711.90 1,714.27 0.0K
11:00 1,714.27 1,714.94 1,713.25 1,714.78 0.0K
11:05 1,714.61 1,715.45 1,714.44 1,715.45 0.0K
11:10 1,715.62 1,716.47 1,715.45 1,715.79 0.0K
11:15 1,715.45 1,715.45 1,713.59 1,713.59 0.0K
11:20 1,713.59 1,714.10 1,711.56 1,711.90 0.0K
11:25 1,711.73 1,712.24 1,710.72 1,711.56 0.0K
11:30 1,711.73 1,712.07 1,711.73 1,712.07 0.0K
12:30 1,709.70 1,712.92 1,709.53 1,712.75 0.0K
12:35 1,712.92 1,713.42 1,711.90 1,711.90 0.0K
12:40 1,711.90 1,713.76 1,711.90 1,713.59 0.0K
12:45 1,713.59 1,715.11 1,713.59 1,715.11 0.0K
12:50 1,715.28 1,715.96 1,714.61 1,715.79 0.0K
12:55 1,715.96 1,716.80 1,715.62 1,716.64 0.0K
13:00 1,716.80 1,717.65 1,716.47 1,716.97 0.0K
13:05 1,716.97 1,716.97 1,716.30 1,716.64 0.0K
13:10 1,716.64 1,717.99 1,716.64 1,716.97 0.0K
13:15 1,716.97 1,717.14 1,716.30 1,716.80 0.0K
13:20 1,716.80 1,717.31 1,716.30 1,716.47 0.0K
13:25 1,716.47 1,717.65 1,716.47 1,717.65 0.0K
13:30 1,717.65 1,717.65 1,715.62 1,715.62 0.0K
13:35 1,715.96 1,715.96 1,714.10 1,714.78 0.0K
13:40 1,714.61 1,715.45 1,714.61 1,715.45 0.0K
13:45 1,715.45 1,716.30 1,715.45 1,715.79 0.0K
13:50 1,715.62 1,715.62 1,714.44 1,714.61 0.0K
13:55 1,714.44 1,714.61 1,713.76 1,713.76 0.0K
14:00 1,713.76 1,714.61 1,713.59 1,713.76 0.0K
14:05 1,713.76 1,714.78 1,713.25 1,713.25 0.0K
14:10 1,713.25 1,713.59 1,712.41 1,713.59 0.0K
14:15 1,713.59 1,713.76 1,712.75 1,712.75 0.0K
14:20 1,712.75 1,712.75 1,712.07 1,712.58 0.0K
14:25 1,712.75 1,712.75 1,712.24 1,712.41 0.0K
14:30 1,712.24 1,712.92 1,712.07 1,712.07 0.0K
14:35 1,711.39 1,711.39 1,710.04 1,710.72 0.0K
14:40 1,710.72 1,711.90 1,710.04 1,711.73 0.0K
14:45 1,711.90 1,713.59 1,711.90 1,713.42 0.0K
14:50 1,712.92 1,712.92 1,711.56 1,712.75 0.0K
14:55 1,712.41 1,712.92 1,712.07 1,712.41 0.0K
15:00 1,712.07 1,712.41 1,710.89 1,710.89 0.0K
15:05 1,711.06 1,711.23 1,707.68 1,707.68 0.0K
15:10 1,707.68 1,708.86 1,707.68 1,708.69 0.0K
15:15 1,709.03 1,709.87 1,708.01 1,708.69 0.0K
15:20 1,708.86 1,710.04 1,708.86 1,709.03 0.0K
15:25 1,708.52 1,708.52 1,708.52 1,708.52 0.0K
15:30 1,708.52 1,710.21 1,708.52 1,710.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし