TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,374.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,661.44 1,662.76 1,660.61 1,662.10 0.0K
09:05 1,662.60 1,663.43 1,661.27 1,663.10 0.0K
09:10 1,662.76 1,665.08 1,662.76 1,664.42 0.0K
09:15 1,663.92 1,664.75 1,663.59 1,663.92 0.0K
09:20 1,663.76 1,664.75 1,663.76 1,664.26 0.0K
09:25 1,664.26 1,668.23 1,664.26 1,667.57 0.0K
09:30 1,667.40 1,668.56 1,667.07 1,668.40 0.0K
09:35 1,668.23 1,669.23 1,668.23 1,668.40 0.0K
09:40 1,668.07 1,668.40 1,665.58 1,665.58 0.0K
09:45 1,665.75 1,667.07 1,665.42 1,665.58 0.0K
09:50 1,665.42 1,666.74 1,665.42 1,665.75 0.0K
09:55 1,666.08 1,666.91 1,666.08 1,666.58 0.0K
10:00 1,666.24 1,668.40 1,666.24 1,668.40 0.0K
10:05 1,668.40 1,670.39 1,668.40 1,670.39 0.0K
10:10 1,670.55 1,670.55 1,669.23 1,669.56 0.0K
10:15 1,669.39 1,670.72 1,669.39 1,669.39 0.0K
10:20 1,669.39 1,671.05 1,669.23 1,671.05 0.0K
10:25 1,671.71 1,671.88 1,670.39 1,670.72 0.0K
10:30 1,670.39 1,671.38 1,670.39 1,670.55 0.0K
10:35 1,670.72 1,671.21 1,670.22 1,670.72 0.0K
10:40 1,670.55 1,671.05 1,670.05 1,670.55 0.0K
10:45 1,670.05 1,670.22 1,669.39 1,669.72 0.0K
10:50 1,669.72 1,670.55 1,669.72 1,670.55 0.0K
10:55 1,670.55 1,671.71 1,670.39 1,671.55 0.0K
11:00 1,671.55 1,671.55 1,670.72 1,671.05 0.0K
11:05 1,671.05 1,671.71 1,671.05 1,671.71 0.0K
11:10 1,671.71 1,671.88 1,670.55 1,670.55 0.0K
11:15 1,670.72 1,671.71 1,670.05 1,670.05 0.0K
11:20 1,669.72 1,669.72 1,668.40 1,668.73 0.0K
11:25 1,668.89 1,669.72 1,668.73 1,668.89 0.0K
11:30 1,669.23 1,669.56 1,669.23 1,669.56 0.0K
12:30 1,672.87 1,676.52 1,672.87 1,676.52 0.0K
12:35 1,676.52 1,676.52 1,674.20 1,674.36 0.0K
12:40 1,674.03 1,676.18 1,674.03 1,676.18 0.0K
12:45 1,676.18 1,676.85 1,675.85 1,676.85 0.0K
12:50 1,676.85 1,679.17 1,676.85 1,679.17 0.0K
12:55 1,679.17 1,679.33 1,678.67 1,679.33 0.0K
13:00 1,679.33 1,681.82 1,679.00 1,681.82 0.0K
13:05 1,681.65 1,681.98 1,680.49 1,680.49 0.0K
13:10 1,680.16 1,680.16 1,678.17 1,679.50 0.0K
13:15 1,679.66 1,680.00 1,678.50 1,680.00 0.0K
13:20 1,680.16 1,681.32 1,680.16 1,680.66 0.0K
13:25 1,680.66 1,681.15 1,680.16 1,680.16 0.0K
13:30 1,680.00 1,680.82 1,679.66 1,680.33 0.0K
13:35 1,680.49 1,680.99 1,679.83 1,679.83 0.0K
13:40 1,679.66 1,680.16 1,679.17 1,679.50 0.0K
13:45 1,679.66 1,680.16 1,679.66 1,679.83 0.0K
13:50 1,679.83 1,679.83 1,678.50 1,678.50 0.0K
13:55 1,678.50 1,678.50 1,677.34 1,677.51 0.0K
14:00 1,677.51 1,679.33 1,677.34 1,678.67 0.0K
14:05 1,678.67 1,678.67 1,676.35 1,676.35 0.0K
14:10 1,676.68 1,677.51 1,676.35 1,676.35 0.0K
14:15 1,676.35 1,677.34 1,676.18 1,677.18 0.0K
14:20 1,677.01 1,677.84 1,677.01 1,677.84 0.0K
14:25 1,677.84 1,678.50 1,677.84 1,678.17 0.0K
14:30 1,678.34 1,679.50 1,678.17 1,678.17 0.0K
14:35 1,677.84 1,678.01 1,676.85 1,677.01 0.0K
14:40 1,677.01 1,678.34 1,676.68 1,678.34 0.0K
14:45 1,678.34 1,679.00 1,678.01 1,678.34 0.0K
14:50 1,678.17 1,678.17 1,676.85 1,676.85 0.0K
14:55 1,676.85 1,677.34 1,676.35 1,676.35 0.0K
15:00 1,676.02 1,676.68 1,675.02 1,675.02 0.0K
15:05 1,674.86 1,675.19 1,672.71 1,672.71 0.0K
15:10 1,673.20 1,675.02 1,673.20 1,674.86 0.0K
15:15 1,675.69 1,676.35 1,675.36 1,676.02 0.0K
15:20 1,676.02 1,676.02 1,674.69 1,674.69 0.0K
15:25 1,675.19 1,675.19 1,675.19 1,675.19 0.0K
15:30 1,675.19 1,677.18 1,675.19 1,677.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし