TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,374.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,654.00 1,654.66 1,652.84 1,654.66 0.0K
09:05 1,655.15 1,657.46 1,654.99 1,656.30 0.0K
09:10 1,656.14 1,656.14 1,654.00 1,654.33 0.0K
09:15 1,654.16 1,655.81 1,654.16 1,654.66 0.0K
09:20 1,654.66 1,655.97 1,654.33 1,655.97 0.0K
09:25 1,656.14 1,659.10 1,656.14 1,658.94 0.0K
09:30 1,658.94 1,660.59 1,658.61 1,660.59 0.0K
09:35 1,660.59 1,660.59 1,658.44 1,658.77 0.0K
09:40 1,658.77 1,661.41 1,658.61 1,660.26 0.0K
09:45 1,660.09 1,660.09 1,658.94 1,659.43 0.0K
09:50 1,659.76 1,660.09 1,658.94 1,659.60 0.0K
09:55 1,659.43 1,659.76 1,658.77 1,659.10 0.0K
10:00 1,659.10 1,660.59 1,658.77 1,660.59 0.0K
10:05 1,660.26 1,661.24 1,659.93 1,660.09 0.0K
10:10 1,659.76 1,661.74 1,659.60 1,661.74 0.0K
10:15 1,661.74 1,662.23 1,661.08 1,661.74 0.0K
10:20 1,661.57 1,661.74 1,661.24 1,661.41 0.0K
10:25 1,660.92 1,661.24 1,660.59 1,660.92 0.0K
10:30 1,660.92 1,661.08 1,660.26 1,660.42 0.0K
10:35 1,660.26 1,660.26 1,659.76 1,659.93 0.0K
10:40 1,659.93 1,660.75 1,659.93 1,660.26 0.0K
10:45 1,660.26 1,660.26 1,659.43 1,659.60 0.0K
10:50 1,659.43 1,659.93 1,658.94 1,658.94 0.0K
10:55 1,659.10 1,659.60 1,659.10 1,659.43 0.0K
11:00 1,659.43 1,659.43 1,656.96 1,656.96 0.0K
11:05 1,656.96 1,656.96 1,655.81 1,656.63 0.0K
11:10 1,656.80 1,657.13 1,656.14 1,656.30 0.0K
11:15 1,656.30 1,657.46 1,656.30 1,657.13 0.0K
11:20 1,656.96 1,657.95 1,656.96 1,657.79 0.0K
11:25 1,657.79 1,657.79 1,656.47 1,656.63 0.0K
11:30 1,656.80 1,656.80 1,656.80 1,656.80 0.0K
12:30 1,655.15 1,655.97 1,654.33 1,655.64 0.0K
12:35 1,655.81 1,656.14 1,655.32 1,655.32 0.0K
12:40 1,655.32 1,656.14 1,655.15 1,655.97 0.0K
12:45 1,655.97 1,655.97 1,655.48 1,655.64 0.0K
12:50 1,655.64 1,656.14 1,655.15 1,655.15 0.0K
12:55 1,655.15 1,655.32 1,654.33 1,654.49 0.0K
13:00 1,654.33 1,655.32 1,654.16 1,655.32 0.0K
13:05 1,655.48 1,655.48 1,654.66 1,654.66 0.0K
13:10 1,654.66 1,654.66 1,653.83 1,654.49 0.0K
13:15 1,654.49 1,655.48 1,654.49 1,655.32 0.0K
13:20 1,655.32 1,655.64 1,655.32 1,655.48 0.0K
13:25 1,655.48 1,656.63 1,655.48 1,656.47 0.0K
13:30 1,656.30 1,656.63 1,655.81 1,656.14 0.0K
13:35 1,656.47 1,656.80 1,656.47 1,656.63 0.0K
13:40 1,656.80 1,657.62 1,656.80 1,657.46 0.0K
13:45 1,657.46 1,657.95 1,657.29 1,657.62 0.0K
13:50 1,657.29 1,657.62 1,656.96 1,657.62 0.0K
13:55 1,657.46 1,657.62 1,656.80 1,656.80 0.0K
14:00 1,656.96 1,657.46 1,656.47 1,656.80 0.0K
14:05 1,656.80 1,657.95 1,656.80 1,657.95 0.0K
14:10 1,657.95 1,658.12 1,657.29 1,657.29 0.0K
14:15 1,657.46 1,658.12 1,657.46 1,657.62 0.0K
14:20 1,657.46 1,658.12 1,657.46 1,658.12 0.0K
14:25 1,658.12 1,658.28 1,656.96 1,657.46 0.0K
14:30 1,657.79 1,658.12 1,657.62 1,657.62 0.0K
14:35 1,657.62 1,657.79 1,656.63 1,656.63 0.0K
14:40 1,656.63 1,656.63 1,656.14 1,656.30 0.0K
14:45 1,656.30 1,656.96 1,656.30 1,656.63 0.0K
14:50 1,656.63 1,656.63 1,655.81 1,655.81 0.0K
14:55 1,655.97 1,656.30 1,655.15 1,655.15 0.0K
15:00 1,655.15 1,655.48 1,654.82 1,655.48 0.0K
15:05 1,655.64 1,656.47 1,655.64 1,655.97 0.0K
15:10 1,655.81 1,656.30 1,655.32 1,655.48 0.0K
15:15 1,655.48 1,656.30 1,655.48 1,655.81 0.0K
15:20 1,655.81 1,655.81 1,654.82 1,654.82 0.0K
15:25 1,654.33 1,654.33 1,654.16 1,654.16 0.0K
15:30 1,654.16 1,656.80 1,654.16 1,656.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし