TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,369.98
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,720.86 1,721.55 1,718.27 1,719.48 0.0K
09:05 1,719.48 1,721.03 1,717.92 1,720.86 0.0K
09:10 1,720.69 1,720.86 1,718.27 1,718.44 0.0K
09:15 1,718.44 1,720.17 1,717.23 1,717.23 0.0K
09:20 1,717.40 1,717.92 1,715.16 1,716.02 0.0K
09:25 1,716.02 1,716.71 1,715.33 1,715.50 0.0K
09:30 1,715.50 1,716.02 1,714.47 1,714.64 0.0K
09:35 1,714.12 1,715.16 1,713.95 1,715.16 0.0K
09:40 1,713.43 1,713.60 1,710.32 1,710.50 0.0K
09:45 1,710.32 1,712.91 1,710.15 1,712.22 0.0K
09:50 1,712.22 1,712.57 1,710.84 1,711.19 0.0K
09:55 1,710.32 1,712.40 1,710.32 1,712.40 0.0K
10:00 1,711.70 1,711.70 1,708.77 1,708.77 0.0K
10:05 1,708.77 1,708.77 1,706.00 1,706.18 0.0K
10:10 1,706.00 1,707.56 1,706.00 1,707.04 0.0K
10:15 1,706.87 1,709.98 1,706.87 1,708.08 0.0K
10:20 1,708.25 1,709.63 1,708.08 1,708.25 0.0K
10:25 1,708.77 1,709.80 1,708.42 1,708.42 0.0K
10:30 1,708.42 1,708.77 1,707.04 1,707.73 0.0K
10:35 1,707.73 1,708.42 1,706.87 1,707.73 0.0K
10:40 1,707.56 1,708.08 1,707.39 1,707.39 0.0K
10:45 1,707.56 1,708.08 1,707.04 1,708.08 0.0K
10:50 1,708.77 1,709.11 1,706.87 1,706.87 0.0K
10:55 1,707.04 1,707.04 1,704.80 1,704.80 0.0K
11:00 1,704.62 1,704.80 1,703.93 1,704.10 0.0K
11:05 1,704.10 1,704.10 1,701.69 1,701.69 0.0K
11:10 1,701.51 1,701.86 1,700.30 1,700.48 0.0K
11:15 1,700.65 1,700.65 1,697.89 1,697.89 0.0K
11:20 1,697.71 1,698.58 1,695.99 1,695.99 0.0K
11:25 1,696.16 1,696.33 1,693.91 1,693.91 0.0K
11:30 1,694.09 1,694.09 1,693.74 1,693.74 0.0K
12:30 1,688.04 1,691.67 1,687.52 1,691.67 0.0K
12:35 1,691.67 1,692.71 1,686.83 1,687.52 0.0K
12:40 1,688.04 1,688.04 1,685.28 1,685.45 0.0K
12:45 1,686.14 1,688.21 1,685.80 1,687.35 0.0K
12:50 1,685.97 1,687.35 1,685.62 1,686.83 0.0K
12:55 1,686.83 1,691.15 1,686.83 1,689.77 0.0K
13:00 1,690.46 1,694.78 1,689.94 1,694.26 0.0K
13:05 1,694.60 1,699.44 1,694.09 1,698.92 0.0K
13:10 1,699.10 1,699.79 1,693.57 1,693.91 0.0K
13:15 1,693.05 1,695.81 1,692.71 1,693.22 0.0K
13:20 1,693.40 1,695.30 1,692.88 1,693.74 0.0K
13:25 1,693.91 1,695.30 1,693.22 1,695.12 0.0K
13:30 1,695.30 1,695.30 1,694.26 1,695.12 0.0K
13:35 1,695.30 1,698.06 1,695.30 1,696.33 0.0K
13:40 1,695.99 1,698.58 1,695.99 1,696.33 0.0K
13:45 1,696.85 1,698.92 1,696.85 1,698.92 0.0K
13:50 1,698.92 1,700.30 1,698.75 1,699.27 0.0K
13:55 1,699.27 1,700.82 1,694.78 1,696.16 0.0K
14:00 1,696.33 1,705.31 1,696.33 1,703.76 0.0K
14:05 1,703.93 1,703.93 1,699.96 1,699.96 0.0K
14:10 1,699.61 1,701.86 1,698.92 1,701.86 0.0K
14:15 1,702.03 1,702.20 1,698.75 1,698.92 0.0K
14:20 1,699.27 1,701.17 1,699.27 1,700.48 0.0K
14:25 1,700.13 1,700.48 1,698.40 1,700.13 0.0K
14:30 1,700.30 1,701.17 1,699.79 1,700.82 0.0K
14:35 1,700.82 1,701.00 1,697.71 1,697.89 0.0K
14:40 1,697.89 1,697.89 1,694.26 1,694.95 0.0K
14:45 1,695.47 1,696.16 1,695.12 1,695.81 0.0K
14:50 1,695.81 1,695.99 1,694.09 1,694.60 0.0K
14:55 1,695.12 1,695.47 1,692.71 1,692.71 0.0K
15:00 1,693.05 1,693.74 1,693.05 1,693.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし