122.65
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 123.65 | 123.87 | 123.45 | 123.62 | 0.0K |
| 09:05 | 123.42 | 123.42 | 122.90 | 122.92 | 0.0K |
| 09:10 | 122.90 | 123.82 | 122.90 | 123.37 | 0.0K |
| 09:15 | 123.40 | 123.40 | 122.90 | 123.05 | 0.0K |
| 09:20 | 122.97 | 123.00 | 122.60 | 122.70 | 0.0K |
| 09:25 | 122.70 | 122.70 | 122.35 | 122.37 | 0.0K |
| 09:30 | 122.42 | 122.52 | 122.10 | 122.10 | 0.0K |
| 09:35 | 122.12 | 122.35 | 122.05 | 122.35 | 0.0K |
| 09:40 | 122.37 | 122.37 | 122.02 | 122.17 | 0.0K |
| 09:45 | 122.17 | 122.62 | 122.17 | 122.62 | 0.0K |
| 09:50 | 122.55 | 122.60 | 122.45 | 122.45 | 0.0K |
| 09:55 | 122.55 | 122.55 | 122.25 | 122.25 | 0.0K |
| 10:00 | 122.20 | 122.47 | 122.15 | 122.40 | 0.0K |
| 10:05 | 122.42 | 122.62 | 122.30 | 122.52 | 0.0K |
| 10:10 | 122.55 | 122.55 | 122.40 | 122.42 | 0.0K |
| 10:15 | 122.47 | 122.47 | 122.37 | 122.42 | 0.0K |
| 10:20 | 122.42 | 122.77 | 122.42 | 122.67 | 0.0K |
| 10:25 | 122.67 | 122.67 | 122.27 | 122.27 | 0.0K |
| 10:30 | 122.27 | 122.30 | 122.10 | 122.10 | 0.0K |
| 10:35 | 122.07 | 122.12 | 122.05 | 122.10 | 0.0K |
| 10:40 | 122.07 | 122.10 | 121.95 | 121.97 | 0.0K |
| 10:45 | 121.95 | 122.02 | 121.87 | 121.90 | 0.0K |
| 10:50 | 121.85 | 121.85 | 121.67 | 121.70 | 0.0K |
| 10:55 | 121.72 | 121.90 | 121.72 | 121.90 | 0.0K |
| 11:00 | 121.90 | 122.15 | 121.90 | 122.15 | 0.0K |
| 11:05 | 122.15 | 122.25 | 122.05 | 122.15 | 0.0K |
| 11:10 | 122.15 | 122.45 | 122.12 | 122.42 | 0.0K |
| 11:15 | 122.42 | 122.72 | 122.40 | 122.65 | 0.0K |
| 11:20 | 122.65 | 122.80 | 122.65 | 122.75 | 0.0K |
| 11:25 | 122.82 | 122.90 | 122.67 | 122.72 | 0.0K |
| 11:30 | 122.72 | 122.72 | 122.70 | 122.70 | 0.0K |
| 12:30 | 122.62 | 122.62 | 122.50 | 122.50 | 0.0K |
| 12:35 | 122.42 | 122.45 | 122.40 | 122.45 | 0.0K |
| 12:40 | 122.45 | 122.60 | 122.42 | 122.52 | 0.0K |
| 12:45 | 122.52 | 122.60 | 122.50 | 122.57 | 0.0K |
| 12:50 | 122.55 | 122.60 | 122.52 | 122.57 | 0.0K |
| 12:55 | 122.57 | 122.62 | 122.52 | 122.62 | 0.0K |
| 13:00 | 122.62 | 122.67 | 122.57 | 122.62 | 0.0K |
| 13:05 | 122.65 | 122.77 | 122.65 | 122.77 | 0.0K |
| 13:10 | 122.80 | 122.82 | 122.75 | 122.80 | 0.0K |
| 13:15 | 122.77 | 122.90 | 122.77 | 122.85 | 0.0K |
| 13:20 | 122.85 | 122.90 | 122.85 | 122.85 | 0.0K |
| 13:25 | 122.85 | 122.85 | 122.75 | 122.75 | 0.0K |
| 13:30 | 122.77 | 122.80 | 122.72 | 122.80 | 0.0K |
| 13:35 | 122.85 | 122.87 | 122.80 | 122.87 | 0.0K |
| 13:40 | 122.85 | 122.87 | 122.77 | 122.85 | 0.0K |
| 13:45 | 122.85 | 122.85 | 122.57 | 122.60 | 0.0K |
| 13:50 | 122.60 | 122.60 | 122.50 | 122.55 | 0.0K |
| 13:55 | 122.55 | 122.55 | 122.37 | 122.37 | 0.0K |
| 14:00 | 122.37 | 122.50 | 122.35 | 122.35 | 0.0K |
| 14:05 | 122.32 | 122.32 | 122.22 | 122.27 | 0.0K |
| 14:10 | 122.27 | 122.30 | 122.20 | 122.27 | 0.0K |
| 14:15 | 122.27 | 122.37 | 122.27 | 122.32 | 0.0K |
| 14:20 | 122.32 | 122.40 | 122.30 | 122.35 | 0.0K |
| 14:25 | 122.37 | 122.47 | 122.37 | 122.45 | 0.0K |
| 14:30 | 122.45 | 122.57 | 122.45 | 122.50 | 0.0K |
| 14:35 | 122.47 | 122.62 | 122.47 | 122.60 | 0.0K |
| 14:40 | 122.60 | 122.77 | 122.55 | 122.72 | 0.0K |
| 14:45 | 122.72 | 122.82 | 122.70 | 122.72 | 0.0K |
| 14:50 | 122.70 | 122.70 | 122.57 | 122.60 | 0.0K |
| 14:55 | 122.62 | 122.65 | 122.60 | 122.62 | 0.0K |
| 15:00 | 122.60 | 122.60 | 122.25 | 122.35 | 0.0K |
| 15:05 | 122.37 | 122.55 | 122.32 | 122.47 | 0.0K |
| 15:10 | 122.47 | 122.52 | 122.35 | 122.37 | 0.0K |
| 15:15 | 122.40 | 122.52 | 122.37 | 122.47 | 0.0K |
| 15:20 | 122.47 | 122.55 | 122.47 | 122.47 | 0.0K |
| 15:25 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:30 | 122.50 | 122.50 | 122.32 | 122.32 | 0.0K |