3,707.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,707.15 | 3,707.15 | 3,707.15 | 3,707.15 | 0.0M |
| 2025-09-25 | 3,710.97 | 3,710.97 | 3,710.97 | 3,710.97 | 0.0M |
| 2025-09-24 | 3,694.86 | 3,694.86 | 3,694.86 | 3,694.86 | 0.0M |
| 2025-09-23 | 3,680.24 | 3,680.24 | 3,680.24 | 3,680.24 | 0.0M |
| 2025-09-22 | 3,680.24 | 3,680.24 | 3,680.24 | 3,680.24 | 0.0M |
| 2025-09-19 | 3,658.04 | 3,658.04 | 3,658.04 | 3,658.04 | 0.0M |
| 2025-09-18 | 3,671.20 | 3,671.20 | 3,671.20 | 3,671.20 | 0.0M |
| 2025-09-17 | 3,653.82 | 3,653.82 | 3,653.82 | 3,653.82 | 0.0M |
| 2025-09-16 | 3,674.68 | 3,674.68 | 3,674.68 | 3,674.68 | 0.0M |
| 2025-09-15 | 3,665.87 | 3,665.87 | 3,665.87 | 3,665.87 | 0.0M |
| 2025-09-12 | 3,665.87 | 3,665.87 | 3,665.87 | 3,665.87 | 0.0M |
| 2025-09-11 | 3,648.06 | 3,648.06 | 3,648.06 | 3,648.06 | 0.0M |
| 2025-09-10 | 3,639.87 | 3,639.87 | 3,639.87 | 3,639.87 | 0.0M |
| 2025-09-09 | 3,614.76 | 3,614.76 | 3,614.76 | 3,614.76 | 0.0M |
| 2025-09-08 | 3,635.95 | 3,635.95 | 3,635.95 | 3,635.95 | 0.0M |
| 2025-09-06 | 3,595.45 | 3,595.45 | 3,595.45 | 3,595.45 | 0.0M |
| 2025-09-05 | 3,595.45 | 3,595.45 | 3,595.45 | 3,595.45 | 0.0M |
| 2025-09-04 | 3,562.66 | 3,562.66 | 3,562.66 | 3,562.66 | 0.0M |
| 2025-09-03 | 3,519.92 | 3,519.92 | 3,519.92 | 3,519.92 | 0.0M |
| 2025-09-02 | 3,569.34 | 3,569.34 | 3,569.34 | 3,569.34 | 0.0M |
| 2025-09-01 | 3,544.75 | 3,544.75 | 3,544.75 | 3,544.75 | 0.0M |
| 2025-08-29 | 3,566.32 | 3,566.32 | 3,566.32 | 3,566.32 | 0.0M |
| 2025-08-28 | 3,586.52 | 3,586.52 | 3,586.52 | 3,586.52 | 0.0M |
| 2025-08-27 | 3,559.38 | 3,559.38 | 3,559.38 | 3,559.38 | 0.0M |
| 2025-08-26 | 3,564.04 | 3,564.04 | 3,564.04 | 3,564.04 | 0.0M |
| 2025-08-25 | 3,610.34 | 3,610.34 | 3,610.34 | 3,610.34 | 0.0M |
| 2025-08-22 | 3,601.52 | 3,601.52 | 3,601.52 | 3,601.52 | 0.0M |
| 2025-08-21 | 3,579.46 | 3,579.46 | 3,579.46 | 3,579.46 | 0.0M |
| 2025-08-20 | 3,606.62 | 3,606.62 | 3,606.62 | 3,606.62 | 0.0M |
| 2025-08-19 | 3,631.57 | 3,631.57 | 3,631.57 | 3,631.57 | 0.0M |
| 2025-08-18 | 3,639.90 | 3,639.90 | 3,639.90 | 3,639.90 | 0.0M |
| 2025-08-15 | 3,627.01 | 3,627.01 | 3,627.01 | 3,627.01 | 0.0M |
| 2025-08-14 | 3,552.48 | 3,552.48 | 3,552.48 | 3,552.48 | 0.0M |
| 2025-08-13 | 3,598.52 | 3,598.52 | 3,598.52 | 3,598.52 | 0.0M |
| 2025-08-12 | 3,565.48 | 3,565.48 | 3,565.48 | 3,565.48 | 0.0M |
| 2025-08-11 | 3,504.50 | 3,504.50 | 3,504.50 | 3,504.50 | 0.0M |
| 2025-08-08 | 3,504.50 | 3,504.50 | 3,504.50 | 3,504.50 | 0.0M |
| 2025-08-07 | 3,449.28 | 3,449.28 | 3,449.28 | 3,449.28 | 0.0M |
| 2025-08-06 | 3,425.70 | 3,425.70 | 3,425.70 | 3,425.70 | 0.0M |
| 2025-08-05 | 3,389.70 | 3,389.70 | 3,389.70 | 3,389.70 | 0.0M |
| 2025-08-04 | 3,368.17 | 3,368.17 | 3,368.17 | 3,368.17 | 0.0M |
| 2025-08-01 | 3,415.25 | 3,415.25 | 3,415.25 | 3,415.25 | 0.0M |
| 2025-07-31 | 3,423.68 | 3,423.68 | 3,423.68 | 3,423.68 | 0.0M |
| 2025-07-30 | 3,395.96 | 3,395.96 | 3,395.96 | 3,395.96 | 0.0M |
| 2025-07-29 | 3,386.70 | 3,386.70 | 3,386.70 | 3,386.70 | 0.0M |
| 2025-07-28 | 3,420.92 | 3,420.92 | 3,420.92 | 3,420.92 | 0.0M |
| 2025-07-25 | 3,448.53 | 3,448.53 | 3,448.53 | 3,448.53 | 0.0M |
| 2025-07-24 | 3,488.69 | 3,488.69 | 3,488.69 | 3,488.69 | 0.0M |
| 2025-07-23 | 3,419.21 | 3,419.21 | 3,419.21 | 3,419.21 | 0.0M |
| 2025-07-22 | 3,290.62 | 3,290.62 | 3,290.62 | 3,290.62 | 0.0M |
| 2025-07-21 | 3,285.82 | 3,285.82 | 3,285.82 | 3,285.82 | 0.0M |
| 2025-07-18 | 3,285.82 | 3,285.82 | 3,285.82 | 3,285.82 | 0.0M |
| 2025-07-17 | 3,292.03 | 3,292.03 | 3,292.03 | 3,292.03 | 0.0M |
| 2025-07-16 | 3,267.85 | 3,267.85 | 3,267.85 | 3,267.85 | 0.0M |
| 2025-07-15 | 3,277.49 | 3,277.49 | 3,277.49 | 3,277.49 | 0.0M |
| 2025-07-14 | 3,272.47 | 3,272.47 | 3,272.47 | 3,272.47 | 0.0M |
| 2025-07-11 | 3,274.36 | 3,274.36 | 3,274.36 | 3,274.36 | 0.0M |
| 2025-07-10 | 3,261.08 | 3,261.08 | 3,261.08 | 3,261.08 | 0.0M |
| 2025-07-09 | 3,282.47 | 3,282.47 | 3,282.47 | 3,282.47 | 0.0M |
| 2025-07-08 | 3,271.91 | 3,271.91 | 3,271.91 | 3,271.91 | 0.0M |
| 2025-07-07 | 3,270.36 | 3,270.36 | 3,270.36 | 3,270.36 | 0.0M |
| 2025-07-04 | 3,293.76 | 3,293.76 | 3,293.76 | 3,293.76 | 0.0M |
| 2025-07-03 | 3,297.03 | 3,297.03 | 3,297.03 | 3,297.03 | 0.0M |
| 2025-07-02 | 3,291.14 | 3,291.14 | 3,291.14 | 3,291.14 | 0.0M |
| 2025-07-01 | 3,297.92 | 3,297.92 | 3,297.92 | 3,297.92 | 0.0M |
| 2025-06-30 | 3,329.61 | 3,329.61 | 3,329.61 | 3,329.61 | 0.0M |
| 2025-06-27 | 3,315.21 | 3,315.21 | 3,315.21 | 3,315.21 | 0.0M |
| 2025-06-26 | 3,261.50 | 3,261.50 | 3,261.50 | 3,261.50 | 0.0M |
| 2025-06-25 | 3,233.93 | 3,233.93 | 3,233.93 | 3,233.93 | 0.0M |
| 2025-06-24 | 3,233.18 | 3,233.18 | 3,233.18 | 3,233.18 | 0.0M |
| 2025-06-23 | 3,203.46 | 3,203.46 | 3,203.46 | 3,203.46 | 0.0M |
| 2025-06-20 | 3,217.57 | 3,217.57 | 3,217.57 | 3,217.57 | 0.0M |
| 2025-06-19 | 3,245.97 | 3,245.97 | 3,245.97 | 3,245.97 | 0.0M |
| 2025-06-18 | 3,272.99 | 3,272.99 | 3,272.99 | 3,272.99 | 0.0M |
| 2025-06-17 | 3,246.40 | 3,246.40 | 3,246.40 | 3,246.40 | 0.0M |
| 2025-06-16 | 3,235.58 | 3,235.58 | 3,235.58 | 3,235.58 | 0.0M |
| 2025-06-14 | 3,209.85 | 3,209.85 | 3,209.85 | 3,209.85 | 0.0M |
| 2025-06-13 | 3,209.85 | 3,209.85 | 3,209.85 | 3,209.85 | 0.0M |
| 2025-06-12 | 3,246.26 | 3,246.26 | 3,246.26 | 3,246.26 | 0.0M |
| 2025-06-11 | 3,255.36 | 3,255.36 | 3,255.36 | 3,255.36 | 0.0M |
| 2025-06-10 | 3,257.34 | 3,257.34 | 3,257.34 | 3,257.34 | 0.0M |
| 2025-06-09 | 3,256.26 | 3,256.26 | 3,256.26 | 3,256.26 | 0.0M |
| 2025-06-06 | 3,233.41 | 3,233.41 | 3,233.41 | 3,233.41 | 0.0M |
| 2025-06-05 | 3,214.75 | 3,214.75 | 3,214.75 | 3,214.75 | 0.0M |
| 2025-06-04 | 3,254.41 | 3,254.41 | 3,254.41 | 3,254.41 | 0.0M |
| 2025-06-03 | 3,235.18 | 3,235.18 | 3,235.18 | 3,235.18 | 0.0M |
| 2025-06-02 | 3,244.72 | 3,244.72 | 3,244.72 | 3,244.72 | 0.0M |
| 2025-05-30 | 3,284.63 | 3,284.63 | 3,284.63 | 3,284.63 | 0.0M |
| 2025-05-29 | 3,302.97 | 3,302.97 | 3,302.97 | 3,302.97 | 0.0M |
| 2025-05-28 | 3,239.81 | 3,239.81 | 3,239.81 | 3,239.81 | 0.0M |
| 2025-05-27 | 3,238.51 | 3,238.51 | 3,238.51 | 3,238.51 | 0.0M |
| 2025-05-26 | 3,214.43 | 3,214.43 | 3,214.43 | 3,214.43 | 0.0M |
| 2025-05-23 | 3,194.66 | 3,194.66 | 3,194.66 | 3,194.66 | 0.0M |
| 2025-05-22 | 3,170.56 | 3,170.56 | 3,170.56 | 3,170.56 | 0.0M |
| 2025-05-21 | 3,194.16 | 3,194.16 | 3,194.16 | 3,194.16 | 0.0M |
| 2025-05-20 | 3,206.21 | 3,206.21 | 3,206.21 | 3,206.21 | 0.0M |
| 2025-05-19 | 3,197.24 | 3,197.24 | 3,197.24 | 3,197.24 | 0.0M |
| 2025-05-16 | 3,201.45 | 3,201.45 | 3,201.45 | 3,201.45 | 0.0M |
| 2025-05-15 | 3,202.28 | 3,202.28 | 3,202.28 | 3,202.28 | 0.0M |
| 2025-05-14 | 3,236.12 | 3,236.12 | 3,236.12 | 3,236.12 | 0.0M |
| 2025-05-13 | 3,244.92 | 3,244.92 | 3,244.92 | 3,244.92 | 0.0M |
| 2025-05-12 | 3,195.25 | 3,195.25 | 3,195.25 | 3,195.25 | 0.0M |
| 2025-05-09 | 3,191.61 | 3,191.61 | 3,191.61 | 3,191.61 | 0.0M |
| 2025-05-08 | 3,150.38 | 3,150.38 | 3,150.38 | 3,150.38 | 0.0M |
| 2025-05-07 | 3,155.55 | 3,155.55 | 3,155.55 | 3,155.55 | 0.0M |
| 2025-05-02 | 3,147.25 | 3,147.25 | 3,147.25 | 3,147.25 | 0.0M |
| 2025-05-01 | 3,134.90 | 3,134.90 | 3,134.90 | 3,134.90 | 0.0M |
| 2025-04-30 | 3,113.67 | 3,113.67 | 3,113.67 | 3,113.67 | 0.0M |
| 2025-04-28 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0M |
| 2025-04-25 | 3,066.61 | 3,066.61 | 3,066.61 | 3,066.61 | 0.0M |
| 2025-04-24 | 3,016.63 | 3,016.63 | 3,016.63 | 3,016.63 | 0.0M |
| 2025-04-23 | 2,993.84 | 2,993.84 | 2,993.84 | 2,993.84 | 0.0M |
| 2025-04-22 | 2,922.24 | 2,922.24 | 2,922.24 | 2,922.24 | 0.0M |
| 2025-04-21 | 2,922.82 | 2,922.82 | 2,922.82 | 2,922.82 | 0.0M |
| 2025-04-18 | 2,966.56 | 2,966.56 | 2,966.56 | 2,966.56 | 0.0M |
| 2025-04-17 | 2,937.87 | 2,937.87 | 2,937.87 | 2,937.87 | 0.0M |
| 2025-04-16 | 2,896.50 | 2,896.50 | 2,896.50 | 2,896.50 | 0.0M |
| 2025-04-15 | 2,919.54 | 2,919.54 | 2,919.54 | 2,919.54 | 0.0M |
| 2025-04-14 | 2,879.08 | 2,879.08 | 2,879.08 | 2,879.08 | 0.0M |
| 2025-04-11 | 2,855.31 | 2,855.31 | 2,855.31 | 2,855.31 | 0.0M |
| 2025-04-10 | 2,962.60 | 2,962.60 | 2,962.60 | 2,962.60 | 0.0M |
| 2025-04-09 | 2,724.24 | 2,724.24 | 2,724.24 | 2,724.24 | 0.0M |
| 2025-04-08 | 2,833.33 | 2,833.33 | 2,833.33 | 2,833.33 | 0.0M |
| 2025-04-07 | 2,654.14 | 2,654.14 | 2,654.14 | 2,654.14 | 0.0M |
| 2025-04-04 | 2,891.40 | 2,891.40 | 2,891.40 | 2,891.40 | 0.0M |
| 2025-04-03 | 2,998.38 | 2,998.38 | 2,998.38 | 2,998.38 | 0.0M |
| 2025-04-02 | 3,106.53 | 3,106.53 | 3,106.53 | 3,106.53 | 0.0M |
| 2025-04-01 | 3,116.32 | 3,116.32 | 3,116.32 | 3,116.32 | 0.0M |
| 2025-03-31 | 3,109.78 | 3,109.78 | 3,109.78 | 3,109.78 | 0.0M |
| 2025-03-28 | 3,236.69 | 3,236.69 | 3,236.69 | 3,236.69 | 0.0M |
| 2025-03-27 | 3,273.75 | 3,273.75 | 3,273.75 | 3,273.75 | 0.0M |
| 2025-03-26 | 3,274.53 | 3,274.53 | 3,274.53 | 3,274.53 | 0.0M |
| 2025-03-25 | 3,252.85 | 3,252.85 | 3,252.85 | 3,252.85 | 0.0M |
| 2025-03-24 | 3,246.37 | 3,246.37 | 3,246.37 | 3,246.37 | 0.0M |
| 2025-03-21 | 3,261.98 | 3,261.98 | 3,261.98 | 3,261.98 | 0.0M |
| 2025-03-19 | 3,247.99 | 3,247.99 | 3,247.99 | 3,247.99 | 0.0M |
| 2025-03-18 | 3,232.42 | 3,232.42 | 3,232.42 | 3,232.42 | 0.0M |
| 2025-03-17 | 3,185.08 | 3,185.08 | 3,185.08 | 3,185.08 | 0.0M |
| 2025-03-14 | 3,146.55 | 3,146.55 | 3,146.55 | 3,146.55 | 0.0M |
| 2025-03-13 | 3,127.34 | 3,127.34 | 3,127.34 | 3,127.34 | 0.0M |
| 2025-03-12 | 3,123.92 | 3,123.92 | 3,123.92 | 3,123.92 | 0.0M |
| 2025-03-11 | 3,095.91 | 3,095.91 | 3,095.91 | 3,095.91 | 0.0M |
| 2025-03-10 | 3,134.79 | 3,134.79 | 3,134.79 | 3,134.79 | 0.0M |
| 2025-03-07 | 3,143.47 | 3,143.47 | 3,143.47 | 3,143.47 | 0.0M |
| 2025-03-06 | 3,202.96 | 3,202.96 | 3,202.96 | 3,202.96 | 0.0M |
| 2025-03-05 | 3,160.96 | 3,160.96 | 3,160.96 | 3,160.96 | 0.0M |
| 2025-03-04 | 3,155.12 | 3,155.12 | 3,155.12 | 3,155.12 | 0.0M |
| 2025-03-03 | 3,180.49 | 3,180.49 | 3,180.49 | 3,180.49 | 0.0M |
| 2025-02-28 | 3,118.91 | 3,118.91 | 3,118.91 | 3,118.91 | 0.0M |
| 2025-02-27 | 3,191.55 | 3,191.55 | 3,191.55 | 3,191.55 | 0.0M |
| 2025-02-26 | 3,166.22 | 3,166.22 | 3,166.22 | 3,166.22 | 0.0M |
| 2025-02-25 | 3,179.03 | 3,179.03 | 3,179.03 | 3,179.03 | 0.0M |
| 2025-02-21 | 3,193.45 | 3,193.45 | 3,193.45 | 3,193.45 | 0.0M |
| 2025-02-20 | 3,195.12 | 3,195.12 | 3,195.12 | 3,195.12 | 0.0M |
| 2025-02-19 | 3,235.60 | 3,235.60 | 3,235.60 | 3,235.60 | 0.0M |
| 2025-02-18 | 3,249.69 | 3,249.69 | 3,249.69 | 3,249.69 | 0.0M |
| 2025-02-17 | 3,241.29 | 3,241.29 | 3,241.29 | 3,241.29 | 0.0M |
| 2025-02-14 | 3,226.44 | 3,226.44 | 3,226.44 | 3,226.44 | 0.0M |
| 2025-02-13 | 3,230.16 | 3,230.16 | 3,230.16 | 3,230.16 | 0.0M |
| 2025-02-12 | 3,189.50 | 3,189.50 | 3,189.50 | 3,189.50 | 0.0M |
| 2025-02-10 | 3,188.73 | 3,188.73 | 3,188.73 | 3,188.73 | 0.0M |
| 2025-02-07 | 3,200.21 | 3,200.21 | 3,200.21 | 3,200.21 | 0.0M |
| 2025-02-06 | 3,221.52 | 3,221.52 | 3,221.52 | 3,221.52 | 0.0M |
| 2025-02-05 | 3,219.02 | 3,219.02 | 3,219.02 | 3,219.02 | 0.0M |
| 2025-02-04 | 3,207.88 | 3,207.88 | 3,207.88 | 3,207.88 | 0.0M |
| 2025-02-03 | 3,182.08 | 3,182.08 | 3,182.08 | 3,182.08 | 0.0M |
| 2025-01-31 | 3,266.37 | 3,266.37 | 3,266.37 | 3,266.37 | 0.0M |
| 2025-01-30 | 3,254.92 | 3,254.92 | 3,254.92 | 3,254.92 | 0.0M |
| 2025-01-29 | 3,250.09 | 3,250.09 | 3,250.09 | 3,250.09 | 0.0M |
| 2025-01-28 | 3,225.54 | 3,225.54 | 3,225.54 | 3,225.54 | 0.0M |
| 2025-01-27 | 3,231.40 | 3,231.40 | 3,231.40 | 3,231.40 | 0.0M |
| 2025-01-24 | 3,228.46 | 3,228.46 | 3,228.46 | 3,228.46 | 0.0M |
| 2025-01-23 | 3,232.35 | 3,232.35 | 3,232.35 | 3,232.35 | 0.0M |
| 2025-01-22 | 3,209.05 | 3,209.05 | 3,209.05 | 3,209.05 | 0.0M |
| 2025-01-21 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | 0.0M |
| 2025-01-20 | 3,176.37 | 3,176.37 | 3,176.37 | 3,176.37 | 0.0M |
| 2025-01-17 | 3,133.83 | 3,133.83 | 3,133.83 | 3,133.83 | 0.0M |
| 2025-01-16 | 3,148.91 | 3,148.91 | 3,148.91 | 3,148.91 | 0.0M |
| 2025-01-15 | 3,154.23 | 3,154.23 | 3,154.23 | 3,154.23 | 0.0M |
| 2025-01-14 | 3,142.03 | 3,142.03 | 3,142.03 | 3,142.03 | 0.0M |
| 2025-01-10 | 3,180.37 | 3,180.37 | 3,180.37 | 3,180.37 | 0.0M |
| 2025-01-09 | 3,210.14 | 3,210.14 | 3,210.14 | 3,210.14 | 0.0M |
| 2025-01-08 | 3,254.41 | 3,254.41 | 3,254.41 | 3,254.41 | 0.0M |
| 2025-01-07 | 3,275.85 | 3,275.85 | 3,275.85 | 3,275.85 | 0.0M |
| 2025-01-06 | 3,228.04 | 3,228.04 | 3,228.04 | 3,228.04 | 0.0M |