3,707.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,260.34 | 3,260.34 | 3,260.34 | 3,260.34 | 0.0M |
| 2024-12-27 | 3,282.95 | 3,282.95 | 3,282.95 | 3,282.95 | 0.0M |
| 2024-12-26 | 3,235.73 | 3,235.73 | 3,235.73 | 3,235.73 | 0.0M |
| 2024-12-25 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0M |
| 2024-12-24 | 3,181.26 | 3,181.26 | 3,181.26 | 3,181.26 | 0.0M |
| 2024-12-23 | 3,179.24 | 3,179.24 | 3,179.24 | 3,179.24 | 0.0M |
| 2024-12-20 | 3,147.84 | 3,147.84 | 3,147.84 | 3,147.84 | 0.0M |
| 2024-12-19 | 3,164.87 | 3,164.87 | 3,164.87 | 3,164.87 | 0.0M |
| 2024-12-18 | 3,172.68 | 3,172.68 | 3,172.68 | 3,172.68 | 0.0M |
| 2024-12-17 | 3,185.53 | 3,185.53 | 3,185.53 | 3,185.53 | 0.0M |
| 2024-12-16 | 3,197.32 | 3,197.32 | 3,197.32 | 3,197.32 | 0.0M |
| 2024-12-13 | 3,205.97 | 3,205.97 | 3,205.97 | 3,205.97 | 0.0M |
| 2024-12-12 | 3,242.63 | 3,242.63 | 3,242.63 | 3,242.63 | 0.0M |
| 2024-12-11 | 3,211.27 | 3,211.27 | 3,211.27 | 3,211.27 | 0.0M |
| 2024-12-10 | 3,202.09 | 3,202.09 | 3,202.09 | 3,202.09 | 0.0M |
| 2024-12-09 | 3,191.16 | 3,191.16 | 3,191.16 | 3,191.16 | 0.0M |
| 2024-12-06 | 3,184.50 | 3,184.50 | 3,184.50 | 3,184.50 | 0.0M |
| 2024-12-05 | 3,206.33 | 3,206.33 | 3,206.33 | 3,206.33 | 0.0M |
| 2024-12-04 | 3,205.04 | 3,205.04 | 3,205.04 | 3,205.04 | 0.0M |
| 2024-12-03 | 3,217.60 | 3,217.60 | 3,217.60 | 3,217.60 | 0.0M |
| 2024-12-02 | 3,167.08 | 3,167.08 | 3,167.08 | 3,167.08 | 0.0M |
| 2024-11-29 | 3,121.18 | 3,121.18 | 3,121.18 | 3,121.18 | 0.0M |
| 2024-11-28 | 3,130.51 | 3,130.51 | 3,130.51 | 3,130.51 | 0.0M |
| 2024-11-27 | 3,103.85 | 3,103.85 | 3,103.85 | 3,103.85 | 0.0M |
| 2024-11-26 | 3,131.73 | 3,131.73 | 3,131.73 | 3,131.73 | 0.0M |
| 2024-11-25 | 3,170.46 | 3,170.46 | 3,170.46 | 3,170.46 | 0.0M |
| 2024-11-22 | 3,141.62 | 3,141.62 | 3,141.62 | 3,141.62 | 0.0M |
| 2024-11-21 | 3,128.06 | 3,128.06 | 3,128.06 | 3,128.06 | 0.0M |
| 2024-11-20 | 3,149.28 | 3,149.28 | 3,149.28 | 3,149.28 | 0.0M |
| 2024-11-19 | 3,166.25 | 3,166.25 | 3,166.25 | 3,166.25 | 0.0M |
| 2024-11-18 | 3,144.23 | 3,144.23 | 3,144.23 | 3,144.23 | 0.0M |
| 2024-11-15 | 3,173.54 | 3,173.54 | 3,173.54 | 3,173.54 | 0.0M |
| 2024-11-14 | 3,154.31 | 3,154.31 | 3,154.31 | 3,154.31 | 0.0M |
| 2024-11-13 | 3,152.38 | 3,152.38 | 3,152.38 | 3,152.38 | 0.0M |
| 2024-11-12 | 3,197.70 | 3,197.70 | 3,197.70 | 3,197.70 | 0.0M |
| 2024-11-11 | 3,195.08 | 3,195.08 | 3,195.08 | 3,195.08 | 0.0M |
| 2024-11-08 | 3,195.96 | 3,195.96 | 3,195.96 | 3,195.96 | 0.0M |
| 2024-11-07 | 3,194.44 | 3,194.44 | 3,194.44 | 3,194.44 | 0.0M |
| 2024-11-06 | 3,167.41 | 3,167.41 | 3,167.41 | 3,167.41 | 0.0M |
| 2024-11-05 | 3,095.83 | 3,095.83 | 3,095.83 | 3,095.83 | 0.0M |
| 2024-11-01 | 3,071.48 | 3,071.48 | 3,071.48 | 3,071.48 | 0.0M |
| 2024-10-31 | 3,135.29 | 3,135.29 | 3,135.29 | 3,135.29 | 0.0M |
| 2024-10-30 | 3,152.46 | 3,152.46 | 3,152.46 | 3,152.46 | 0.0M |
| 2024-10-29 | 3,124.56 | 3,124.56 | 3,124.56 | 3,124.56 | 0.0M |
| 2024-10-28 | 3,095.22 | 3,095.22 | 3,095.22 | 3,095.22 | 0.0M |
| 2024-10-25 | 3,045.35 | 3,045.35 | 3,045.35 | 3,045.35 | 0.0M |
| 2024-10-24 | 3,064.67 | 3,064.67 | 3,064.67 | 3,064.67 | 0.0M |
| 2024-10-23 | 3,064.67 | 3,064.67 | 3,064.67 | 3,064.67 | 0.0M |
| 2024-10-22 | 3,078.55 | 3,078.55 | 3,078.55 | 3,078.55 | 0.0M |
| 2024-10-21 | 3,109.40 | 3,109.40 | 3,109.40 | 3,109.40 | 0.0M |
| 2024-10-18 | 3,119.30 | 3,119.30 | 3,119.30 | 3,119.30 | 0.0M |
| 2024-10-17 | 3,115.36 | 3,115.36 | 3,115.36 | 3,115.36 | 0.0M |
| 2024-10-16 | 3,117.01 | 3,117.01 | 3,117.01 | 3,117.01 | 0.0M |
| 2024-10-15 | 3,159.74 | 3,159.74 | 3,159.74 | 3,159.74 | 0.0M |
| 2024-10-11 | 3,139.75 | 3,139.75 | 3,139.75 | 3,139.75 | 0.0M |
| 2024-10-10 | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | 0.0M |
| 2024-10-09 | 3,133.07 | 3,133.07 | 3,133.07 | 3,133.07 | 0.0M |
| 2024-10-08 | 3,121.34 | 3,121.34 | 3,121.34 | 3,121.34 | 0.0M |
| 2024-10-07 | 3,171.51 | 3,171.51 | 3,171.51 | 3,171.51 | 0.0M |
| 2024-10-04 | 3,111.90 | 3,111.90 | 3,111.90 | 3,111.90 | 0.0M |
| 2024-10-03 | 3,102.91 | 3,102.91 | 3,102.91 | 3,102.91 | 0.0M |
| 2024-10-02 | 3,063.72 | 3,063.72 | 3,063.72 | 3,063.72 | 0.0M |
| 2024-10-01 | 3,110.22 | 3,110.22 | 3,110.22 | 3,110.22 | 0.0M |
| 2024-09-30 | 3,050.88 | 3,050.88 | 3,050.88 | 3,050.88 | 0.0M |
| 2024-09-27 | 3,175.27 | 3,175.27 | 3,175.27 | 3,175.27 | 0.0M |
| 2024-09-26 | 3,114.68 | 3,114.68 | 3,114.68 | 3,114.68 | 0.0M |
| 2024-09-25 | 3,030.66 | 3,030.66 | 3,030.66 | 3,030.66 | 0.0M |
| 2024-09-24 | 3,041.22 | 3,041.22 | 3,041.22 | 3,041.22 | 0.0M |
| 2024-09-20 | 3,023.01 | 3,023.01 | 3,023.01 | 3,023.01 | 0.0M |
| 2024-09-19 | 2,986.30 | 2,986.30 | 2,986.30 | 2,986.30 | 0.0M |
| 2024-09-18 | 2,915.56 | 2,915.56 | 2,915.56 | 2,915.56 | 0.0M |
| 2024-09-17 | 2,906.11 | 2,906.11 | 2,906.11 | 2,906.11 | 0.0M |
| 2024-09-13 | 2,935.36 | 2,935.36 | 2,935.36 | 2,935.36 | 0.0M |
| 2024-09-12 | 2,960.68 | 2,960.68 | 2,960.68 | 2,960.68 | 0.0M |
| 2024-09-11 | 2,884.29 | 2,884.29 | 2,884.29 | 2,884.29 | 0.0M |
| 2024-09-10 | 2,931.64 | 2,931.64 | 2,931.64 | 2,931.64 | 0.0M |
| 2024-09-09 | 2,940.23 | 2,940.23 | 2,940.23 | 2,940.23 | 0.0M |
| 2024-09-06 | 2,964.56 | 2,964.56 | 2,964.56 | 2,964.56 | 0.0M |
| 2024-09-05 | 2,998.94 | 2,998.94 | 2,998.94 | 2,998.94 | 0.0M |
| 2024-09-04 | 3,018.54 | 3,018.54 | 3,018.54 | 3,018.54 | 0.0M |
| 2024-09-03 | 3,146.66 | 3,146.66 | 3,146.66 | 3,146.66 | 0.0M |
| 2024-09-02 | 3,130.45 | 3,130.45 | 3,130.45 | 3,130.45 | 0.0M |
| 2024-08-30 | 3,124.69 | 3,124.69 | 3,124.69 | 3,124.69 | 0.0M |
| 2024-08-29 | 3,101.48 | 3,101.48 | 3,101.48 | 3,101.48 | 0.0M |
| 2024-08-28 | 3,097.42 | 3,097.42 | 3,097.42 | 3,097.42 | 0.0M |
| 2024-08-27 | 3,077.58 | 3,077.58 | 3,077.58 | 3,077.58 | 0.0M |
| 2024-08-26 | 3,057.93 | 3,057.93 | 3,057.93 | 3,057.93 | 0.0M |
| 2024-08-23 | 3,091.63 | 3,091.63 | 3,091.63 | 3,091.63 | 0.0M |
| 2024-08-22 | 3,078.46 | 3,078.46 | 3,078.46 | 3,078.46 | 0.0M |
| 2024-08-21 | 3,074.15 | 3,074.15 | 3,074.15 | 3,074.15 | 0.0M |
| 2024-08-20 | 3,076.86 | 3,076.86 | 3,076.86 | 3,076.86 | 0.0M |
| 2024-08-19 | 3,050.65 | 3,050.65 | 3,050.65 | 3,050.65 | 0.0M |
| 2024-08-16 | 3,095.77 | 3,095.77 | 3,095.77 | 3,095.77 | 0.0M |
| 2024-08-15 | 2,998.11 | 2,998.11 | 2,998.11 | 2,998.11 | 0.0M |
| 2024-08-14 | 2,976.98 | 2,976.98 | 2,976.98 | 2,976.98 | 0.0M |
| 2024-08-13 | 2,943.21 | 2,943.21 | 2,943.21 | 2,943.21 | 0.0M |
| 2024-08-09 | 2,853.43 | 2,853.43 | 2,853.43 | 2,853.43 | 0.0M |
| 2024-08-08 | 2,826.72 | 2,826.72 | 2,826.72 | 2,826.72 | 0.0M |
| 2024-08-07 | 2,866.24 | 2,866.24 | 2,866.24 | 2,866.24 | 0.0M |
| 2024-08-06 | 2,788.62 | 2,788.62 | 2,788.62 | 2,788.62 | 0.0M |
| 2024-08-05 | 2,546.19 | 2,546.19 | 2,546.19 | 2,546.19 | 0.0M |
| 2024-08-02 | 2,913.50 | 2,913.50 | 2,913.50 | 2,913.50 | 0.0M |
| 2024-08-01 | 3,112.49 | 3,112.49 | 3,112.49 | 3,112.49 | 0.0M |
| 2024-07-31 | 3,219.37 | 3,219.37 | 3,219.37 | 3,219.37 | 0.0M |
| 2024-07-30 | 3,179.44 | 3,179.44 | 3,179.44 | 3,179.44 | 0.0M |
| 2024-07-29 | 3,182.60 | 3,182.60 | 3,182.60 | 3,182.60 | 0.0M |
| 2024-07-26 | 3,113.02 | 3,113.02 | 3,113.02 | 3,113.02 | 0.0M |
| 2024-07-25 | 3,128.37 | 3,128.37 | 3,128.37 | 3,128.37 | 0.0M |
| 2024-07-24 | 3,241.77 | 3,241.77 | 3,241.77 | 3,241.77 | 0.0M |
| 2024-07-23 | 3,283.30 | 3,283.30 | 3,283.30 | 3,283.30 | 0.0M |
| 2024-07-22 | 3,279.27 | 3,279.27 | 3,279.27 | 3,279.27 | 0.0M |
| 2024-07-19 | 3,319.86 | 3,319.86 | 3,319.86 | 3,319.86 | 0.0M |
| 2024-07-18 | 3,328.08 | 3,328.08 | 3,328.08 | 3,328.08 | 0.0M |
| 2024-07-17 | 3,395.78 | 3,395.78 | 3,395.78 | 3,395.78 | 0.0M |
| 2024-07-16 | 3,387.92 | 3,387.92 | 3,387.92 | 3,387.92 | 0.0M |
| 2024-07-12 | 3,373.46 | 3,373.46 | 3,373.46 | 3,373.46 | 0.0M |
| 2024-07-11 | 3,433.27 | 3,433.27 | 3,433.27 | 3,433.27 | 0.0M |
| 2024-07-10 | 3,411.84 | 3,411.84 | 3,411.84 | 3,411.84 | 0.0M |
| 2024-07-09 | 3,390.54 | 3,390.54 | 3,390.54 | 3,390.54 | 0.0M |
| 2024-07-08 | 3,352.95 | 3,352.95 | 3,352.95 | 3,352.95 | 0.0M |
| 2024-07-05 | 3,373.90 | 3,373.90 | 3,373.90 | 3,373.90 | 0.0M |
| 2024-07-04 | 3,385.40 | 3,385.40 | 3,385.40 | 3,385.40 | 0.0M |
| 2024-07-03 | 3,348.71 | 3,348.71 | 3,348.71 | 3,348.71 | 0.0M |
| 2024-07-02 | 3,329.52 | 3,329.52 | 3,329.52 | 3,329.52 | 0.0M |
| 2024-07-01 | 3,283.48 | 3,283.48 | 3,283.48 | 3,283.48 | 0.0M |
| 2024-06-28 | 3,263.25 | 3,263.25 | 3,263.25 | 3,263.25 | 0.0M |
| 2024-06-27 | 3,236.54 | 3,236.54 | 3,236.54 | 3,236.54 | 0.0M |
| 2024-06-26 | 3,247.01 | 3,247.01 | 3,247.01 | 3,247.01 | 0.0M |
| 2024-06-25 | 3,225.92 | 3,225.92 | 3,225.92 | 3,225.92 | 0.0M |
| 2024-06-24 | 3,164.51 | 3,164.51 | 3,164.51 | 3,164.51 | 0.0M |
| 2024-06-21 | 3,146.62 | 3,146.62 | 3,146.62 | 3,146.62 | 0.0M |
| 2024-06-20 | 3,147.48 | 3,147.48 | 3,147.48 | 3,147.48 | 0.0M |
| 2024-06-19 | 3,151.57 | 3,151.57 | 3,151.57 | 3,151.57 | 0.0M |
| 2024-06-18 | 3,132.32 | 3,132.32 | 3,132.32 | 3,132.32 | 0.0M |
| 2024-06-17 | 3,115.22 | 3,115.22 | 3,115.22 | 3,115.22 | 0.0M |
| 2024-06-14 | 3,173.42 | 3,173.42 | 3,173.42 | 3,173.42 | 0.0M |
| 2024-06-13 | 3,166.07 | 3,166.07 | 3,166.07 | 3,166.07 | 0.0M |
| 2024-06-12 | 3,191.71 | 3,191.71 | 3,191.71 | 3,191.71 | 0.0M |
| 2024-06-11 | 3,219.56 | 3,219.56 | 3,219.56 | 3,219.56 | 0.0M |
| 2024-06-10 | 3,224.69 | 3,224.69 | 3,224.69 | 3,224.69 | 0.0M |
| 2024-06-07 | 3,192.08 | 3,192.08 | 3,192.08 | 3,192.08 | 0.0M |
| 2024-06-06 | 3,197.14 | 3,197.14 | 3,197.14 | 3,197.14 | 0.0M |
| 2024-06-05 | 3,180.75 | 3,180.75 | 3,180.75 | 3,180.75 | 0.0M |
| 2024-06-04 | 3,229.19 | 3,229.19 | 3,229.19 | 3,229.19 | 0.0M |
| 2024-06-03 | 3,241.87 | 3,241.87 | 3,241.87 | 3,241.87 | 0.0M |
| 2024-05-31 | 3,206.84 | 3,206.84 | 3,206.84 | 3,206.84 | 0.0M |
| 2024-05-30 | 3,152.25 | 3,152.25 | 3,152.25 | 3,152.25 | 0.0M |
| 2024-05-29 | 3,178.11 | 3,178.11 | 3,178.11 | 3,178.11 | 0.0M |
| 2024-05-28 | 3,208.17 | 3,208.17 | 3,208.17 | 3,208.17 | 0.0M |
| 2024-05-27 | 3,207.42 | 3,207.42 | 3,207.42 | 3,207.42 | 0.0M |
| 2024-05-24 | 3,178.30 | 3,178.30 | 3,178.30 | 3,178.30 | 0.0M |
| 2024-05-23 | 3,192.17 | 3,192.17 | 3,192.17 | 3,192.17 | 0.0M |
| 2024-05-22 | 3,165.89 | 3,165.89 | 3,165.89 | 3,165.89 | 0.0M |
| 2024-05-21 | 3,189.26 | 3,189.26 | 3,189.26 | 3,189.26 | 0.0M |
| 2024-05-20 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0M |
| 2024-05-17 | 3,173.07 | 3,173.07 | 3,173.07 | 3,173.07 | 0.0M |
| 2024-05-16 | 3,162.40 | 3,162.40 | 3,162.40 | 3,162.40 | 0.0M |
| 2024-05-15 | 3,147.73 | 3,147.73 | 3,147.73 | 3,147.73 | 0.0M |
| 2024-05-14 | 3,135.80 | 3,135.80 | 3,135.80 | 3,135.80 | 0.0M |
| 2024-05-13 | 3,121.46 | 3,121.46 | 3,121.46 | 3,121.46 | 0.0M |
| 2024-05-10 | 3,127.47 | 3,127.47 | 3,127.47 | 3,127.47 | 0.0M |
| 2024-05-09 | 3,111.28 | 3,111.28 | 3,111.28 | 3,111.28 | 0.0M |
| 2024-05-08 | 3,107.47 | 3,107.47 | 3,107.47 | 3,107.47 | 0.0M |
| 2024-05-07 | 3,164.16 | 3,164.16 | 3,164.16 | 3,164.16 | 0.0M |
| 2024-05-02 | 3,145.72 | 3,145.72 | 3,145.72 | 3,145.72 | 0.0M |
| 2024-05-01 | 3,146.51 | 3,146.51 | 3,146.51 | 3,146.51 | 0.0M |
| 2024-04-30 | 3,160.10 | 3,160.10 | 3,160.10 | 3,160.10 | 0.0M |
| 2024-04-26 | 3,081.44 | 3,081.44 | 3,081.44 | 3,081.44 | 0.0M |
| 2024-04-25 | 3,054.73 | 3,054.73 | 3,054.73 | 3,054.73 | 0.0M |
| 2024-04-24 | 3,111.67 | 3,111.67 | 3,111.67 | 3,111.67 | 0.0M |
| 2024-04-23 | 3,049.40 | 3,049.40 | 3,049.40 | 3,049.40 | 0.0M |
| 2024-04-22 | 3,043.92 | 3,043.92 | 3,043.92 | 3,043.92 | 0.0M |
| 2024-04-19 | 3,008.29 | 3,008.29 | 3,008.29 | 3,008.29 | 0.0M |
| 2024-04-18 | 3,069.27 | 3,069.27 | 3,069.27 | 3,069.27 | 0.0M |
| 2024-04-17 | 3,057.45 | 3,057.45 | 3,057.45 | 3,057.45 | 0.0M |
| 2024-04-16 | 3,095.67 | 3,095.67 | 3,095.67 | 3,095.67 | 0.0M |
| 2024-04-15 | 3,160.14 | 3,160.14 | 3,160.14 | 3,160.14 | 0.0M |
| 2024-04-12 | 3,169.77 | 3,169.77 | 3,169.77 | 3,169.77 | 0.0M |
| 2024-04-11 | 3,155.19 | 3,155.19 | 3,155.19 | 3,155.19 | 0.0M |
| 2024-04-10 | 3,149.86 | 3,149.86 | 3,149.86 | 3,149.86 | 0.0M |
| 2024-04-09 | 3,170.94 | 3,170.94 | 3,170.94 | 3,170.94 | 0.0M |
| 2024-04-08 | 3,135.33 | 3,135.33 | 3,135.33 | 3,135.33 | 0.0M |
| 2024-04-05 | 3,102.54 | 3,102.54 | 3,102.54 | 3,102.54 | 0.0M |
| 2024-04-04 | 3,143.61 | 3,143.61 | 3,143.61 | 3,143.61 | 0.0M |
| 2024-04-03 | 3,114.63 | 3,114.63 | 3,114.63 | 3,114.63 | 0.0M |
| 2024-04-02 | 3,127.43 | 3,127.43 | 3,127.43 | 3,127.43 | 0.0M |
| 2024-04-01 | 3,127.11 | 3,127.11 | 3,127.11 | 3,127.11 | 0.0M |
| 2024-03-29 | 3,184.08 | 3,184.08 | 3,184.08 | 3,184.08 | 0.0M |
| 2024-03-28 | 3,171.14 | 3,171.14 | 3,171.14 | 3,171.14 | 0.0M |
| 2024-03-27 | 3,194.70 | 3,194.70 | 3,194.70 | 3,194.70 | 0.0M |
| 2024-03-26 | 3,172.63 | 3,172.63 | 3,172.63 | 3,172.63 | 0.0M |
| 2024-03-25 | 3,168.66 | 3,168.66 | 3,168.66 | 3,168.66 | 0.0M |
| 2024-03-22 | 3,212.79 | 3,212.79 | 3,212.79 | 3,212.79 | 0.0M |
| 2024-03-21 | 3,191.96 | 3,191.96 | 3,191.96 | 3,191.96 | 0.0M |
| 2024-03-19 | 3,133.19 | 3,133.19 | 3,133.19 | 3,133.19 | 0.0M |
| 2024-03-18 | 3,097.11 | 3,097.11 | 3,097.11 | 3,097.11 | 0.0M |
| 2024-03-15 | 3,031.87 | 3,031.87 | 3,031.87 | 3,031.87 | 0.0M |
| 2024-03-14 | 3,021.48 | 3,021.48 | 3,021.48 | 3,021.48 | 0.0M |
| 2024-03-13 | 3,012.85 | 3,012.85 | 3,012.85 | 3,012.85 | 0.0M |
| 2024-03-12 | 3,019.62 | 3,019.62 | 3,019.62 | 3,019.62 | 0.0M |
| 2024-03-11 | 3,039.03 | 3,039.03 | 3,039.03 | 3,039.03 | 0.0M |
| 2024-03-08 | 3,113.81 | 3,113.81 | 3,113.81 | 3,113.81 | 0.0M |
| 2024-03-07 | 3,103.81 | 3,103.81 | 3,103.81 | 3,103.81 | 0.0M |
| 2024-03-06 | 3,122.98 | 3,122.98 | 3,122.98 | 3,122.98 | 0.0M |
| 2024-03-05 | 3,116.97 | 3,116.97 | 3,116.97 | 3,116.97 | 0.0M |
| 2024-03-04 | 3,098.31 | 3,098.31 | 3,098.31 | 3,098.31 | 0.0M |
| 2024-03-01 | 3,096.75 | 3,096.75 | 3,096.75 | 3,096.75 | 0.0M |
| 2024-02-29 | 3,050.98 | 3,050.98 | 3,050.98 | 3,050.98 | 0.0M |
| 2024-02-28 | 3,047.50 | 3,047.50 | 3,047.50 | 3,047.50 | 0.0M |
| 2024-02-27 | 3,056.61 | 3,056.61 | 3,056.61 | 3,056.61 | 0.0M |
| 2024-02-26 | 3,050.65 | 3,050.65 | 3,050.65 | 3,050.65 | 0.0M |
| 2024-02-22 | 3,031.29 | 3,031.29 | 3,031.29 | 3,031.29 | 0.0M |
| 2024-02-21 | 2,986.82 | 2,986.82 | 2,986.82 | 2,986.82 | 0.0M |
| 2024-02-20 | 2,993.51 | 2,993.51 | 2,993.51 | 2,993.51 | 0.0M |
| 2024-02-19 | 3,003.81 | 3,003.81 | 3,003.81 | 3,003.81 | 0.0M |
| 2024-02-16 | 2,990.90 | 2,990.90 | 2,990.90 | 2,990.90 | 0.0M |
| 2024-02-15 | 2,953.44 | 2,953.44 | 2,953.44 | 2,953.44 | 0.0M |
| 2024-02-14 | 2,939.27 | 2,939.27 | 2,939.27 | 2,939.27 | 0.0M |
| 2024-02-13 | 2,970.16 | 2,970.16 | 2,970.16 | 2,970.16 | 0.0M |
| 2024-02-09 | 2,897.09 | 2,897.09 | 2,897.09 | 2,897.09 | 0.0M |
| 2024-02-08 | 2,898.53 | 2,898.53 | 2,898.53 | 2,898.53 | 0.0M |
| 2024-02-07 | 2,872.41 | 2,872.41 | 2,872.41 | 2,872.41 | 0.0M |
| 2024-02-06 | 2,857.12 | 2,857.12 | 2,857.12 | 2,857.12 | 0.0M |
| 2024-02-05 | 2,874.67 | 2,874.67 | 2,874.67 | 2,874.67 | 0.0M |
| 2024-02-02 | 2,854.17 | 2,854.17 | 2,854.17 | 2,854.17 | 0.0M |
| 2024-02-01 | 2,851.85 | 2,851.85 | 2,851.85 | 2,851.85 | 0.0M |
| 2024-01-31 | 2,872.81 | 2,872.81 | 2,872.81 | 2,872.81 | 0.0M |
| 2024-01-30 | 2,842.04 | 2,842.04 | 2,842.04 | 2,842.04 | 0.0M |
| 2024-01-29 | 2,843.28 | 2,843.28 | 2,843.28 | 2,843.28 | 0.0M |
| 2024-01-26 | 2,802.10 | 2,802.10 | 2,802.10 | 2,802.10 | 0.0M |
| 2024-01-25 | 2,845.76 | 2,845.76 | 2,845.76 | 2,845.76 | 0.0M |
| 2024-01-24 | 2,847.47 | 2,847.47 | 2,847.47 | 2,847.47 | 0.0M |
| 2024-01-23 | 2,860.49 | 2,860.49 | 2,860.49 | 2,860.49 | 0.0M |
| 2024-01-22 | 2,862.75 | 2,862.75 | 2,862.75 | 2,862.75 | 0.0M |
| 2024-01-19 | 2,823.27 | 2,823.27 | 2,823.27 | 2,823.27 | 0.0M |
| 2024-01-18 | 2,796.25 | 2,796.25 | 2,796.25 | 2,796.25 | 0.0M |
| 2024-01-17 | 2,800.52 | 2,800.52 | 2,800.52 | 2,800.52 | 0.0M |
| 2024-01-16 | 2,805.54 | 2,805.54 | 2,805.54 | 2,805.54 | 0.0M |
| 2024-01-15 | 2,824.79 | 2,824.79 | 2,824.79 | 2,824.79 | 0.0M |
| 2024-01-12 | 2,790.17 | 2,790.17 | 2,790.17 | 2,790.17 | 0.0M |
| 2024-01-11 | 2,771.64 | 2,771.64 | 2,771.64 | 2,771.64 | 0.0M |
| 2024-01-10 | 2,716.16 | 2,716.16 | 2,716.16 | 2,716.16 | 0.0M |
| 2024-01-09 | 2,674.88 | 2,674.88 | 2,674.88 | 2,674.88 | 0.0M |
| 2024-01-05 | 2,657.52 | 2,657.52 | 2,657.52 | 2,657.52 | 0.0M |
| 2024-01-04 | 2,634.73 | 2,634.73 | 2,634.73 | 2,634.73 | 0.0M |