1,004.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,131.50 | 1,131.50 | 1,131.00 | 1,131.00 | 5.8K |
| 09:05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 09:15 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 09:35 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 10:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 10.0K |
| 10:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2.0K |
| 10:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2.0K |
| 10:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.6K |
| 10:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:50 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 11:00 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 0.2K |
| 11:05 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 1.3K |
| 11:20 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 1.7K |
| 11:30 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 1.2K |
| 12:30 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.5K |
| 13:05 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.1K |
| 13:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 13:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1.7K |
| 14:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.5K |
| 14:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 15:05 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 15:20 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.1K |
| 15:30 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.3K |