1,004.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 20.4K |
| 09:05 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 10.0K |
| 09:10 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 21.0K |
| 09:15 | 1,145.00 | 1,145.00 | 1,144.50 | 1,144.50 | 0.9K |
| 09:25 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 4.7K |
| 09:35 | 1,143.00 | 1,143.00 | 1,141.50 | 1,141.50 | 2.5K |
| 10:00 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.8K |
| 10:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:30 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.5K |
| 10:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 11:00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.5K |
| 11:15 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 12:30 | 1,144.50 | 1,144.50 | 1,143.00 | 1,143.00 | 2.0K |
| 12:50 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.4K |
| 14:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 14:05 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 14:20 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 5.0K |
| 15:15 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 15:30 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 5.0K |