1,004.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,142.50 | 1,142.50 | 1,141.50 | 1,141.50 | 25.0K |
| 09:05 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.3K |
| 09:10 | 1,139.00 | 1,140.00 | 1,138.50 | 1,140.00 | 0.2K |
| 09:15 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 0.1K |
| 09:20 | 1,138.00 | 1,138.00 | 1,137.00 | 1,137.00 | 1.2K |
| 09:25 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.2K |
| 09:30 | 1,136.00 | 1,136.00 | 1,135.50 | 1,135.50 | 0.2K |
| 09:35 | 1,135.50 | 1,135.50 | 1,135.00 | 1,135.00 | 0.2K |
| 09:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 09:50 | 1,135.00 | 1,135.00 | 1,134.50 | 1,135.00 | 10.1K |
| 09:55 | 1,134.50 | 1,134.50 | 1,134.00 | 1,134.00 | 0.1K |
| 10:00 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.2K |
| 10:10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 10.0K |
| 10:15 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 10:40 | 1,135.00 | 1,135.50 | 1,135.00 | 1,135.50 | 1.5K |
| 10:50 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 1.6K |
| 11:00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 11:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 11:25 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 11:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 12:30 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 1.9K |
| 12:40 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 12:45 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.0K |
| 13:00 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.0K |
| 13:35 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 13:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 13:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.0K |
| 14:30 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 14:50 | 1,136.00 | 1,136.50 | 1,136.00 | 1,136.50 | 10.1K |
| 15:00 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 15:15 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.3K |
| 15:20 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.3K |
| 15:30 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |