1,004.50
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,163.50 | 1,163.50 | 1,160.00 | 1,160.00 | 2.2K |
09:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
09:20 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 3.0K |
09:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.6K |
10:20 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0K |
11:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
11:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
11:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
12:30 | 1,164.50 | 1,165.00 | 1,164.50 | 1,165.00 | 0.0K |
12:55 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
13:30 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
13:35 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.5K |
14:55 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
15:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
15:20 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
15:30 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |