1,004.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,165.00 | 1,170.50 | 1,165.00 | 1,170.50 | 0.4K |
| 09:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.9K |
| 09:10 | 1,170.50 | 1,171.50 | 1,170.00 | 1,170.00 | 4.4K |
| 09:15 | 1,171.50 | 1,173.50 | 1,171.50 | 1,173.50 | 1.1K |
| 09:20 | 1,174.50 | 1,175.50 | 1,174.50 | 1,175.50 | 2.0K |
| 09:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:35 | 1,175.00 | 1,175.00 | 1,174.50 | 1,174.50 | 0.0K |
| 09:45 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 09:50 | 1,174.50 | 1,175.50 | 1,174.50 | 1,175.50 | 0.0K |
| 09:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:05 | 1,175.50 | 1,176.50 | 1,175.50 | 1,176.50 | 0.1K |
| 10:25 | 1,175.50 | 1,176.50 | 1,175.50 | 1,176.50 | 2.0K |
| 10:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:45 | 1,175.50 | 1,175.50 | 1,175.00 | 1,175.00 | 0.2K |
| 11:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 11:30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 12:30 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 5.0K |
| 14:20 | 1,173.50 | 1,174.00 | 1,173.50 | 1,174.00 | 4.7K |
| 14:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 15:00 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 1.0K |
| 15:30 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 3.2K |