1,004.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.9K |
| 09:10 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 09:20 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.6K |
| 09:25 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.6K |
| 09:50 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.6K |
| 11:05 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.4K |
| 11:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:50 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 13:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.9K |
| 15:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.9K |
| 15:20 | 1,158.50 | 1,158.50 | 1,157.50 | 1,157.50 | 1.1K |
| 15:30 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.4K |